홈론: Home Loan Data

plot

Date	Price/Rate
2024-11-29	553.4500122070312
2024-11-27	550.5499877929688
2024-11-26	552.3099975585938
2024-11-25	549.22998046875
2024-11-22	547.469970703125
2024-11-21	545.6400146484375
2024-11-20	542.9000244140625
2024-11-19	542.7000122070312
2024-11-18	540.72998046875
2024-11-15	538.5
2024-11-14	545.5399780273438
2024-11-13	549.030029296875
2024-11-12	548.75
2024-11-11	550.4000244140625
2024-11-08	549.9500122070312
2024-11-07	547.530029296875
2024-11-06	543.2999877929688
2024-11-05	530.0999755859375
2024-11-04	523.7999877929688
2024-11-01	524.9400024414062
2024-10-31	522.6699829101562
2024-10-30	533.1599731445312
2024-10-29	534.77001953125
2024-10-28	533.9199829101562
2024-10-25	532.260009765625
2024-10-24	532.469970703125
2024-10-23	531.27001953125
2024-10-22	536.1599731445312
2024-10-21	536.530029296875
2024-10-18	537.3599853515625
2024-10-17	535.2999877929688
2024-10-16	535.219970703125
2024-10-15	532.97998046875
2024-10-14	537.0700073242188
2024-10-11	532.7100219726562
2024-10-10	529.5599975585938
2024-10-09	530.4500122070312
2024-10-08	526.8499755859375
2024-10-07	521.9099731445312
2024-10-04	526.6500244140625
2024-10-03	521.8400268554688
2024-10-02	522.8300170898438
2024-10-01	522.739990234375
2024-09-30	527.6699829101562
2024-09-27	525.3800048828125
2024-09-26	527.7000122070312
2024-09-25	525.6099853515625
2024-09-24	526.6799926757812
2024-09-23	525.1699829101562
2024-09-20	523.8800048828125
2024-09-19	524.9099731445312
2024-09-18	515.9099731445312
2024-09-17	517.5900268554688
2024-09-16	517.3499755859375
2024-09-13	516.5700073242188
2024-09-12	513.8400268554688
2024-09-11	509.4599914550781
2024-09-10	504.29998779296875
2024-09-09	502.2300109863281
2024-09-06	496.6400146484375
2024-09-05	505.04998779296875
2024-09-04	506.29998779296875
2024-09-03	507.55999755859375
2024-08-30	518.0399780273438
2024-08-29	513.2100219726562
2024-08-28	513.1300048828125
2024-08-27	516.0800170898438
2024-08-26	515.3900146484375
2024-08-23	516.6599731445312
2024-08-22	511.1300048828125
2024-08-21	515.2999877929688
2024-08-20	513.5
2024-08-19	514.3499755859375
2024-08-16	509.45001220703125
2024-08-15	508.3800048828125
2024-08-14	499.79998779296875
2024-08-13	498.2099914550781
2024-08-12	490.07000732421875
2024-08-09	489.82000732421875
2024-08-08	487.7300109863281
2024-08-07	476.6099853515625
2024-08-06	479.94000244140625
2024-08-05	475.20001220703125
2024-08-02	489.9100036621094
2024-08-01	499.0299987792969
2024-07-31	505.92999267578125
2024-07-30	498.0799865722656
2024-07-29	500.70001220703125
2024-07-26	500.3299865722656
2024-07-25	494.7799987792969
2024-07-24	497.2900085449219
2024-07-23	508.94000244140625
2024-07-22	509.7900085449219
2024-07-19	504.54998779296875
2024-07-18	507.94000244140625
2024-07-17	511.7900085449219
2024-07-16	519.0399780273438
2024-07-15	516.1099853515625
2024-07-12	514.5499877929688
2024-07-11	511.3900146484375
2024-07-10	515.8099975585938
2024-07-09	510.8900146484375
2024-07-08	510.3299865722656
2024-07-05	509.8399963378906
2024-07-03	506.80999755859375
2024-07-02	504.5299987792969
2024-07-01	501.2799987792969
2024-06-28	500.1300048828125
2024-06-27	503.8500061035156
2024-06-26	503.07000732421875
2024-06-25	502.510009765625
2024-06-24	500.42999267578125
2024-06-21	501.7799987792969
2024-06-20	502.8800048828125
2024-06-18	504.2799987792969
2024-06-17	502.94000244140625
2024-06-14	498.9800109863281
2024-06-13	498.5799865722656
2024-06-12	497.6400146484375
2024-06-11	493.5299987792969
2024-06-10	492.4100036621094
2024-06-07	490.79998779296875
2024-06-06	491.44000244140625
2024-06-05	491.54998779296875
2024-06-04	485.739990234375
2024-06-03	485.1499938964844
2024-05-31	484.6199951171875
2024-05-30	480.44000244140625
2024-05-29	483.69000244140625
2024-05-28	487.1199951171875
2024-05-24	486.7300109863281
2024-05-23	483.44000244140625
2024-05-22	487.05999755859375
2024-05-21	488.4800109863281
2024-05-20	487.1700134277344
2024-05-17	486.69000244140625
2024-05-16	485.9700012207031
2024-05-15	486.8999938964844
2024-05-14	481.0400085449219
2024-05-13	478.7699890136719
2024-05-10	478.739990234375
2024-05-09	478.1499938964844
2024-05-08	475.4200134277344
2024-05-07	475.3999938964844
2024-05-06	474.7200012207031
2024-05-03	469.9800109863281
2024-05-02	464.2200012207031
2024-05-01	459.92999267578125
2024-04-30	461.42999267578125
2024-04-29	468.8399963378906
2024-04-26	467.2099914550781
2024-04-25	462.5799865722656
2024-04-24	464.5
2024-04-23	464.8399963378906
2024-04-22	459.04998779296875
2024-04-19	455.1000061035156
2024-04-18	458.94000244140625
2024-04-17	459.989990234375
2024-04-16	462.7799987792969
2024-04-15	463.6099853515625
2024-04-12	469.57000732421875
2024-04-11	476.05999755859375
2024-04-10	472.6499938964844
2024-04-09	477.2699890136719
2024-04-08	476.67999267578125
2024-04-05	476.489990234375
2024-04-04	471.4800109863281
2024-04-03	477.3599853515625
2024-04-02	476.92999267578125
2024-04-01	480.07000732421875
2024-03-28	480.70001220703125
2024-03-27	480.760009765625
2024-03-26	476.6000061035156
2024-03-25	477.94000244140625
2024-03-22	479.17999267578125
2024-03-21	481.3500061035156
2024-03-20	479.75
2024-03-19	475.6000061035156
2024-03-18	472.95001220703125
2024-03-15	470.010009765625
2024-03-14	473.2699890136719
2024-03-13	474.30999755859375
2024-03-12	475.0299987792969
2024-03-11	470.0
2024-03-08	470.3900146484375
2024-03-07	473.260009765625
2024-03-06	468.6199951171875
2024-03-05	466.1499938964844
2024-03-04	470.8699951171875
2024-03-01	471.42999267578125
2024-02-29	466.92999267578125
2024-02-28	465.2099914550781
2024-02-27	465.92999267578125
2024-02-26	465.07000732421875
2024-02-23	466.7799987792969
2024-02-22	466.57000732421875
2024-02-21	456.9700012207031
2024-02-20	456.510009765625
2024-02-16	459.0299987792969
2024-02-15	461.3900146484375
2024-02-14	458.2900085449219
2024-02-13	453.9700012207031
2024-02-12	460.4599914550781
2024-02-09	460.6700134277344
2024-02-08	458.07000732421875
2024-02-07	457.760009765625
2024-02-06	454.0299987792969
2024-02-05	452.6199951171875
2024-02-02	454.2799987792969
2024-02-01	449.6600036621094
2024-01-31	443.82000732421875
2024-01-30	451.1700134277344
2024-01-29	451.489990234375
2024-01-26	448.2300109863281
2024-01-25	448.5
2024-01-24	445.989990234375
2024-01-23	445.6199951171875
2024-01-22	444.29998779296875
2024-01-19	443.2900085449219
2024-01-18	437.92999267578125
2024-01-17	434.07000732421875
2024-01-16	436.5
2024-01-12	437.989990234375
2024-01-11	437.7900085449219
2024-01-10	437.94000244140625
2024-01-09	435.07000732421875
2024-01-08	436.1300048828125
2024-01-05	429.9800109863281
2024-01-04	429.42999267578125
2024-01-03	430.7900085449219
2024-01-02	434.010009765625
2023-12-29	436.79998779296875
2023-12-28	437.9700012207031
2023-12-27	437.8999938964844
2023-12-26	437.1000061035156
2023-12-22	435.2900085449219
2023-12-21	434.2799987792969
2023-12-20	430.0899963378906
2023-12-19	438.19000244140625
2023-12-18	435.5400085449219
2023-12-15	433.0899963378906
2023-12-14	433.75
2023-12-13	432.4800109863281
2023-12-12	426.6700134277344
2023-12-11	424.55999755859375
2023-12-08	422.9200134277344
2023-12-07	421.1300048828125
2023-12-06	417.8599853515625
2023-12-05	419.6099853515625
2023-12-04	419.739990234375
2023-12-01	421.8599853515625
2023-11-30	419.3999938964844
2023-11-29	417.7799987792969
2023-11-28	418.04998779296875
2023-11-27	417.6400146484375
2023-11-24	418.3699951171875
2023-11-22	418.1400146484375
2023-11-21	416.3399963378906
2023-11-20	417.42999267578125
2023-11-17	414.30999755859375
2023-11-16	413.70001220703125
2023-11-15	413.1199951171875
2023-11-14	412.2200012207031
2023-11-13	404.45001220703125
2023-11-10	404.8599853515625
2023-11-09	398.6400146484375
2023-11-08	401.6700134277344
2023-11-07	401.3399963378906
2023-11-06	400.2099914550781
2023-11-03	399.44000244140625
2023-11-02	395.7799987792969
2023-11-01	388.3999938964844
2023-10-31	384.1700134277344
2023-10-30	381.8599853515625
2023-10-27	377.32000732421875
2023-10-26	379.0
2023-10-25	383.7099914550781
2023-10-24	389.20001220703125
2023-10-23	386.30999755859375
2023-10-20	386.989990234375
2023-10-19	391.8699951171875
2023-10-18	395.2200012207031
2023-10-17	400.5799865722656
2023-10-16	400.57000732421875
2023-10-13	396.4200134277344
2023-10-12	398.5199890136719
2023-10-11	400.92999267578125
2023-10-10	399.239990234375
2023-10-09	397.19000244140625
2023-10-06	394.55999755859375
2023-10-05	389.9100036621094
2023-10-04	390.239990234375
2023-10-03	387.3900146484375
2023-10-02	392.6700134277344
2023-09-29	392.70001220703125
2023-09-28	393.6400146484375
2023-09-27	392.8500061035156
2023-09-26	392.760009765625
2023-09-25	398.6099853515625
2023-09-22	396.9599914550781
2023-09-21	397.9200134277344
2023-09-20	404.54998779296875
2023-09-19	408.3699951171875
2023-09-18	409.19000244140625
2023-09-15	408.739990234375
2023-09-14	413.8999938964844
2023-09-13	410.3500061035156
2023-09-12	409.8699951171875
2023-09-11	412.0799865722656
2023-09-08	409.3900146484375
2023-09-07	408.8299865722656
2023-09-06	410.04998779296875
2023-09-05	412.8999938964844
2023-09-01	414.7099914550781
2023-08-31	413.8299865722656
2023-08-30	414.3599853515625
2023-08-29	412.6400146484375
2023-08-28	406.8599853515625
2023-08-25	404.20001220703125
2023-08-24	401.5400085449219
2023-08-23	406.95001220703125
2023-08-22	402.6099853515625
2023-08-21	403.739990234375
2023-08-18	401.0899963378906
2023-08-17	400.7200012207031
2023-08-16	403.989990234375
2023-08-15	407.0
2023-08-14	411.7200012207031
2023-08-11	409.4100036621094
2023-08-10	409.7900085449219
2023-08-09	409.54998779296875
2023-08-08	412.2900085449219
2023-08-07	414.0799865722656
2023-08-04	410.3800048828125
2023-08-03	412.3999938964844
2023-08-02	413.57000732421875
2023-08-01	419.3800048828125
2023-07-31	420.67999267578125
2023-07-28	419.8699951171875
2023-07-27	415.82000732421875
2023-07-26	418.6600036621094
2023-07-25	418.55999755859375
2023-07-24	417.3299865722656
2023-07-21	415.57000732421875
2023-07-20	415.5199890136719
2023-07-19	418.25
2023-07-18	417.3500061035156
2023-07-17	414.2099914550781
2023-07-14	412.7699890136719
2023-07-13	413.1000061035156
2023-07-12	409.760009765625
2023-07-11	406.55999755859375
2023-07-10	403.9700012207031
2023-07-07	402.8900146484375
2023-07-06	403.8299865722656
2023-07-05	407.1499938964844
2023-07-03	408.05999755859375
2023-06-30	407.2799987792969
2023-06-29	402.510009765625
2023-06-28	402.54998779296875
2023-06-27	402.3699951171875
2023-06-26	397.9599914550781
2023-06-23	399.6099853515625
2023-06-22	402.6300048828125
2023-06-21	401.1700134277344
2023-06-20	403.3800048828125
2023-06-16	405.25
2023-06-15	406.75
2023-06-14	401.6000061035156
2023-06-13	401.2900085449219
2023-06-12	398.6600036621094
2023-06-09	395.0299987792969
2023-06-08	394.3699951171875
2023-06-07	392.0199890136719
2023-06-06	393.30999755859375
2023-06-05	392.5
2023-06-02	393.260009765625
2023-06-01	387.57000732421875
2023-05-31	383.8900146484375
2023-05-30	385.989990234375
2023-05-26	385.8699951171875
2023-05-25	380.9200134277344
2023-05-24	377.6300048828125
2023-05-23	380.4800109863281
2023-05-22	384.7799987792969
2023-05-19	384.57000732421875
2023-05-18	385.17999267578125
2023-05-17	381.45001220703125
2023-05-16	376.95001220703125
2023-05-15	379.4599914550781
2023-05-12	378.1499938964844
2023-05-11	378.6600036621094
2023-05-10	379.19000244140625
2023-05-09	377.5400085449219
2023-05-08	379.17999267578125
2023-05-05	378.9700012207031
2023-05-04	372.1400146484375
2023-05-03	374.8800048828125
2023-05-02	377.510009765625
2023-05-01	381.7900085449219
2023-04-28	382.04998779296875
2023-04-27	378.80999755859375
2023-04-26	371.44000244140625
2023-04-25	373.1000061035156
2023-04-24	379.0899963378906
2023-04-21	378.5899963378906
2023-04-20	378.3699951171875
2023-04-19	380.5199890136719
2023-04-18	380.5400085449219
2023-04-17	380.2799987792969
2023-04-14	378.989990234375
2023-04-13	379.7699890136719
2023-04-12	374.9100036621094
2023-04-11	376.4100036621094
2023-04-10	376.3599853515625
2023-04-06	375.95001220703125
2023-04-05	374.5199890136719
2023-04-04	375.42999267578125
2023-04-03	377.55999755859375
2023-03-31	376.07000732421875
2023-03-30	370.8900146484375
2023-03-29	368.69000244140625
2023-03-28	363.5199890136719
2023-03-27	364.1600036621094
2023-03-24	363.55999755859375
2023-03-23	362.6400146484375
2023-03-22	361.7799987792969
2023-03-21	367.8800048828125
2023-03-20	363.1300048828125
2023-03-17	359.8800048828125
2023-03-16	363.8599853515625
2023-03-15	357.739990234375
2023-03-14	359.9599914550781
2023-03-13	354.0799865722656
2023-03-10	354.67999267578125
2023-03-09	359.8399963378906
2023-03-08	366.54998779296875
2023-03-07	365.9800109863281
2023-03-06	371.7300109863281
2023-03-03	371.2799987792969
2023-03-02	365.489990234375
2023-03-01	362.7799987792969
2023-02-28	364.1099853515625
2023-02-27	365.489990234375
2023-02-24	364.2300109863281
2023-02-23	368.1700134277344
2023-02-22	366.3299865722656
2023-02-21	366.7900085449219
2023-02-17	374.2200012207031
2023-02-16	375.19000244140625
2023-02-15	380.4800109863281
2023-02-14	379.2099914550781
2023-02-13	379.3500061035156
2023-02-10	375.0199890136719
2023-02-09	374.1099853515625
2023-02-08	377.3399963378906
2023-02-07	381.5199890136719
2023-02-06	376.6600036621094
2023-02-03	378.8500061035156
2023-02-02	382.94000244140625
2023-02-01	377.5299987792969
2023-01-31	373.44000244140625
2023-01-30	368.2099914550781
2023-01-27	372.8699951171875
2023-01-26	371.80999755859375
2023-01-25	367.8800048828125
2023-01-24	367.75
2023-01-23	368.1400146484375
2023-01-20	363.7099914550781
2023-01-19	357.1400146484375
2023-01-18	359.7300109863281
2023-01-17	365.6700134277344
2023-01-13	366.2300109863281
2023-01-12	364.80999755859375
2023-01-11	363.45001220703125
2023-01-10	358.8699951171875
2023-01-09	356.3299865722656
2023-01-06	356.5899963378906
2023-01-05	348.6600036621094
2023-01-04	352.510009765625
2023-01-03	349.989990234375
2022-12-30	351.3399963378906
2022-12-29	352.30999755859375
2022-12-28	346.1700134277344
2022-12-27	350.4700012207031
2022-12-23	351.8699951171875
2022-12-22	349.9100036621094
2022-12-21	354.8999938964844
2022-12-20	349.6700134277344
2022-12-19	350.80999755859375
2022-12-16	353.8599853515625
2022-12-15	358.1300048828125
2022-12-14	367.1600036621094
2022-12-13	369.3900146484375
2022-12-12	366.67999267578125
2022-12-09	361.5199890136719
2022-12-08	364.17999267578125
2022-12-07	361.3299865722656
2022-12-06	362.0299987792969
2022-12-05	367.3399963378906
2022-12-02	374.0
2022-12-01	374.5400085449219
2022-11-30	374.489990234375
2022-11-29	363.30999755859375
2022-11-28	363.95001220703125
2022-11-25	369.79998779296875
2022-11-23	369.8399963378906
2022-11-22	367.5400085449219
2022-11-21	362.7099914550781
2022-11-18	363.989990234375
2022-11-17	362.3900146484375
2022-11-16	363.44000244140625
2022-11-15	366.2200012207031
2022-11-14	363.2200012207031
2022-11-11	366.1600036621094
2022-11-10	362.69000244140625
2022-11-09	343.8699951171875
2022-11-08	351.0400085449219
2022-11-07	349.1400146484375
2022-11-04	345.82000732421875
2022-11-03	340.8299865722656
2022-11-02	344.5
2022-11-01	353.5199890136719
2022-10-31	354.95001220703125
2022-10-28	357.3800048828125
2022-10-27	349.2300109863281
2022-10-26	351.1099853515625
2022-10-25	353.75
2022-10-24	348.0899963378906
2022-10-21	343.8999938964844
2022-10-20	335.8299865722656
2022-10-19	338.6099853515625
2022-10-18	340.9700012207031
2022-10-17	337.0
2022-10-14	328.6499938964844
2022-10-13	336.2200012207031
2022-10-12	327.6400146484375
2022-10-11	328.6600036621094
2022-10-10	330.8399963378906
2022-10-07	333.3299865722656
2022-10-06	342.9599914550781
2022-10-05	346.6099853515625
2022-10-04	347.2099914550781
2022-10-03	336.9800109863281
2022-09-30	328.29998779296875
2022-09-29	333.3800048828125
2022-09-28	340.4800109863281
2022-09-27	335.3900146484375
2022-09-26	336.3399963378906
2022-09-23	339.6300048828125
2022-09-22	345.3699951171875
2022-09-21	348.30999755859375
2022-09-20	354.54998779296875
2022-09-19	358.5899963378906
2022-09-16	355.8599853515625
2022-09-15	358.67999267578125
2022-09-14	362.7300109863281
2022-09-13	361.3800048828125
2022-09-12	377.8599853515625
2022-09-09	373.75
2022-09-08	368.07000732421875
2022-09-07	365.67999267578125
2022-09-06	359.239990234375
2022-09-02	360.45001220703125
2022-09-01	364.2699890136719
2022-08-31	363.1499938964844
2022-08-30	366.0299987792969
2022-08-29	370.04998779296875
2022-08-26	372.510009765625
2022-08-25	385.7300109863281
2022-08-24	380.19000244140625
2022-08-23	379.0400085449219
2022-08-22	379.94000244140625
2022-08-19	388.1199951171875
2022-08-18	393.54998779296875
2022-08-17	392.3399963378906
2022-08-16	395.0400085449219
2022-08-15	394.3500061035156
2022-08-12	392.6700134277344
2022-08-11	386.05999755859375
2022-08-10	386.05999755859375
2022-08-09	378.1400146484375
2022-08-08	379.6400146484375
2022-08-05	379.9800109863281
2022-08-04	380.7699890136719
2022-08-03	381.07000732421875
2022-08-02	375.2099914550781
2022-08-01	377.6499938964844
2022-07-29	378.7900085449219
2022-07-28	373.32000732421875
2022-07-27	368.6600036621094
2022-07-26	359.25
2022-07-25	363.6099853515625
2022-07-22	363.25
2022-07-21	366.5899963378906
2022-07-20	362.9200134277344
2022-07-19	360.6099853515625
2022-07-18	351.0799865722656
2022-07-15	354.010009765625
2022-07-14	347.44000244140625
2022-07-13	348.3599853515625
2022-07-12	349.989990234375
2022-07-11	353.25
2022-07-08	357.2900085449219
2022-07-07	357.5
2022-07-06	352.3299865722656
2022-07-05	351.05999755859375
2022-07-01	350.44000244140625
2022-06-30	346.8800048828125
2022-06-29	349.6400146484375
2022-06-28	350.8999938964844
2022-06-27	358.6499938964844
2022-06-24	360.0
2022-06-23	349.1300048828125
2022-06-22	345.5
2022-06-21	346.2300109863281
2022-06-17	337.95001220703125
2022-06-16	337.07000732421875
2022-06-15	348.5199890136719
2022-06-14	343.6000061035156
2022-06-13	344.4599914550781
2022-06-10	358.2699890136719
2022-06-09	369.1000061035156
2022-06-08	377.989990234375
2022-06-07	382.1700134277344
2022-06-06	378.4700012207031
2022-06-03	377.44000244140625
2022-06-02	383.6499938964844
2022-06-01	376.5
2022-05-31	379.67999267578125
2022-05-27	381.79998779296875
2022-05-26	372.4599914550781
2022-05-25	365.20001220703125
2022-05-24	362.17999267578125
2022-05-23	364.80999755859375
2022-05-20	358.0199890136719
2022-05-19	357.92999267578125
2022-05-18	360.3399963378906
2022-05-17	375.20001220703125
2022-05-16	367.8399963378906
2022-05-13	369.1600036621094
2022-05-12	360.6499938964844
2022-05-11	360.92999267578125
2022-05-10	366.8399963378906
2022-05-09	365.8999938964844
2022-05-06	378.1000061035156
2022-05-05	380.489990234375
2022-05-04	394.3399963378906
2022-05-03	382.7300109863281
2022-05-02	381.0799865722656
2022-04-29	378.70001220703125
2022-04-28	393.1400146484375
2022-04-27	383.5299987792969
2022-04-26	382.5400085449219
2022-04-25	393.79998779296875
2022-04-22	391.6600036621094
2022-04-21	402.6499938964844
2022-04-20	408.7099914550781
2022-04-19	409.0199890136719
2022-04-18	402.5899963378906
2022-04-14	402.5199890136719
2022-04-13	407.4700012207031
2022-04-12	402.9200134277344
2022-04-11	404.3999938964844
2022-04-08	411.5299987792969
2022-04-07	412.5299987792969
2022-04-06	410.4599914550781
2022-04-05	414.6600036621094
2022-04-04	419.8500061035156
2022-04-01	416.32000732421875
2022-03-31	415.1700134277344
2022-03-30	421.6499938964844
2022-03-29	424.2900085449219
2022-03-28	418.989990234375
2022-03-25	416.1199951171875
2022-03-24	414.0199890136719
2022-03-23	409.3299865722656
2022-03-22	414.6700134277344
2022-03-21	409.9100036621094
2022-03-18	409.8900146484375
2022-03-17	405.4100036621094
2022-03-16	400.510009765625
2022-03-15	391.75
2022-03-14	383.3399963378906
2022-03-11	386.1600036621094
2022-03-10	391.1499938964844
2022-03-09	392.8999938964844
2022-03-08	382.70001220703125
2022-03-07	385.6099853515625
2022-03-04	397.3399963378906
2022-03-03	400.5799865722656
2022-03-02	402.6000061035156
2022-03-01	395.3399963378906
2022-02-28	401.3599853515625
2022-02-25	402.3699951171875
2022-02-24	393.7699890136719
2022-02-23	387.80999755859375
2022-02-22	394.9200134277344
2022-02-18	399.2900085449219
2022-02-17	401.8599853515625
2022-02-16	410.5899963378906
2022-02-15	410.1000061035156
2022-02-14	403.6199951171875
2022-02-11	404.94000244140625
2022-02-10	413.17999267578125
2022-02-09	420.57000732421875
2022-02-08	414.489990234375
2022-02-07	411.1600036621094
2022-02-04	412.5199890136719
2022-02-03	410.5899963378906
2022-02-02	420.3599853515625
2022-02-01	416.3900146484375
2022-01-31	413.69000244140625
2022-01-28	406.260009765625
2022-01-27	396.5400085449219
2022-01-26	398.55999755859375
2022-01-25	399.4599914550781
2022-01-24	404.3699951171875
2022-01-21	402.69000244140625
2022-01-20	410.760009765625
2022-01-19	415.3299865722656
2022-01-18	419.739990234375
2022-01-14	427.2300109863281
2022-01-13	427.1000061035156
2022-01-12	433.07000732421875
2022-01-11	431.7799987792969
2022-01-10	428.0299987792969
2022-01-07	428.5899963378906
2022-01-06	430.0799865722656
2022-01-05	430.6600036621094
2022-01-04	439.07000732421875
2022-01-03	439.25
2021-12-31	436.57000732421875
2021-12-30	437.7699890136719
2021-12-29	439.010009765625
2021-12-28	438.4800109863281
2021-12-27	438.80999755859375
2021-12-23	432.6400146484375
2021-12-22	429.989990234375
2021-12-21	425.69000244140625
2021-12-20	419.79998779296875
2021-12-17	424.3900146484375
2021-12-16	428.8399963378906
2021-12-15	432.75
2021-12-14	426.0899963378906
2021-12-13	429.010009765625
2021-12-10	432.8500061035156
2021-12-09	428.760009765625
2021-12-08	431.70001220703125
2021-12-07	430.489990234375
2021-12-06	421.82000732421875
2021-12-03	416.8399963378906
2021-12-02	420.55999755859375
2021-12-01	414.239990234375