plot
Date Price/Rate
2024-11-27 243.5
2024-11-26 242.9499969482422
2024-11-25 242.47999572753906
2024-11-22 249.83999633789062
2024-11-21 246.66000366210938
2024-11-20 244.6199951171875
2024-11-19 243.25
2024-11-18 241.08999633789062
2024-11-15 236.58999633789062
2024-11-14 237.00999450683594
2024-11-13 237.6300048828125
2024-11-12 240.0500030517578
2024-11-11 242.13999938964844
2024-11-08 247.9600067138672
2024-11-07 249.64999389648438
2024-11-06 245.6999969482422
2024-11-05 253.39999389648438
2024-11-04 252.8300018310547
2024-11-01 252.47000122070312
2024-10-31 253.50999450683594
2024-10-30 257.5
2024-10-29 256.0899963378906
2024-10-28 253.3300018310547
2024-10-25 253.32000732421875
2024-10-24 252.8000030517578
2024-10-23 250.8699951171875
2024-10-22 253.92999267578125
2024-10-21 251.22000122070312
2024-10-18 251.27000427246094
2024-10-17 248.6300048828125
2024-10-16 247.14999389648438
2024-10-15 245.9199981689453
2024-10-14 245.07000732421875
2024-10-11 245.47000122070312
2024-10-10 242.82000732421875
2024-10-09 241.0500030517578
2024-10-08 242.3699951171875
2024-10-07 244.1699981689453
2024-10-04 245.0
2024-10-03 245.49000549316406
2024-10-02 245.66000366210938
2024-10-01 245.61000061035156
2024-09-30 243.05999755859375
2024-09-27 245.02000427246094
2024-09-26 246.97999572753906
2024-09-25 245.72999572753906
2024-09-24 246.07000732421875
2024-09-23 242.67999267578125
2024-09-20 242.2100067138672
2024-09-19 239.1699981689453
2024-09-18 235.50999450683594
2024-09-17 237.33999633789062
2024-09-16 238.66000366210938
2024-09-13 238.67999267578125
2024-09-12 236.3300018310547
2024-09-11 232.25
2024-09-10 232.6199951171875
2024-09-09 231.60000610351562
2024-09-06 230.6300048828125
2024-09-05 232.35000610351562
2024-09-04 230.42999267578125
2024-09-03 230.2899932861328
2024-08-30 231.2899932861328
2024-08-29 232.9499969482422
2024-08-28 231.75
2024-08-27 233.38999938964844
2024-08-26 232.75999450683594
2024-08-23 232.02000427246094
2024-08-22 229.3699951171875
2024-08-21 232.14999389648438
2024-08-20 232.4600067138672
2024-08-19 231.61000061035156
2024-08-16 231.99000549316406
2024-08-15 226.91000366210938
2024-08-14 226.1999969482422
2024-08-13 228.05999755859375
2024-08-12 228.41000366210938
2024-08-09 224.55999755859375
2024-08-08 224.00999450683594
2024-08-07 220.5500030517578
2024-08-06 220.6999969482422
2024-08-05 222.47999572753906
2024-08-02 225.33999633789062
2024-08-01 225.77000427246094
2024-07-31 226.5500030517578
2024-07-30 222.52000427246094
2024-07-29 220.32000732421875
2024-07-26 220.6300048828125
2024-07-25 218.3300018310547
2024-07-24 221.8000030517578
2024-07-23 222.5800018310547
2024-07-22 221.8000030517578
2024-07-19 221.72999572753906
2024-07-18 225.77999877929688
2024-07-17 227.22999572753906
2024-07-16 228.2899932861328
2024-07-15 223.8300018310547
2024-07-12 223.11000061035156
2024-07-11 223.25
2024-07-10 219.36000061035156
2024-07-09 218.55999755859375
2024-07-08 218.19000244140625
2024-07-05 220.92999267578125
2024-07-03 217.99000549316406
2024-07-02 215.55999755859375
2024-07-01 215.57000732421875
2024-06-28 215.00999450683594
2024-06-27 214.99000549316406
2024-06-26 212.5800018310547
2024-06-25 214.55999755859375
2024-06-24 215.6300048828125
2024-06-21 214.77999877929688
2024-06-20 218.16000366210938
2024-06-18 215.47000122070312
2024-06-17 214.61000061035156
2024-06-14 215.72999572753906
2024-06-13 212.97000122070312
2024-06-12 214.72000122070312
2024-06-11 214.14999389648438
2024-06-10 213.5399932861328
2024-06-07 211.60000610351562
2024-06-06 219.42999267578125
2024-06-05 217.82000732421875
2024-06-04 215.27000427246094
2024-06-03 217.22000122070312
2024-05-31 215.3000030517578
2024-05-30 216.57000732421875
2024-05-29 216.16000366210938
2024-05-28 218.19000244140625
2024-05-24 215.9199981689453
2024-05-23 215.72000122070312
2024-05-22 220.11000061035156
2024-05-21 224.22999572753906
2024-05-20 224.55999755859375
2024-05-17 223.66000366210938
2024-05-16 220.02999877929688
2024-05-15 220.88999938964844
2024-05-14 218.08999633789062
2024-05-13 216.25999450683594
2024-05-10 218.7100067138672
2024-05-09 216.9499969482422
2024-05-08 213.5800018310547
2024-05-07 214.2100067138672
2024-05-06 215.1999969482422
2024-05-03 212.9600067138672
2024-05-02 213.1300048828125
2024-05-01 213.7899932861328
2024-04-30 211.8699951171875
2024-04-29 216.17999267578125
2024-04-26 216.6199951171875
2024-04-25 215.9199981689453
2024-04-24 214.63999938964844
2024-04-23 215.0399932861328
2024-04-22 215.57000732421875
2024-04-19 221.02999877929688
2024-04-18 220.33999633789062
2024-04-17 219.58999633789062
2024-04-16 221.22000122070312
2024-04-15 220.9499969482422
2024-04-12 216.88999938964844
2024-04-11 219.8000030517578
2024-04-10 215.61000061035156
2024-04-09 217.6699981689453
2024-04-08 216.47999572753906
2024-04-05 215.13999938964844
2024-04-04 211.52000427246094
2024-04-03 212.74000549316406
2024-04-02 210.88999938964844
2024-04-01 207.82000732421875
2024-03-28 205.72000122070312
2024-03-27 203.10000610351562
2024-03-26 201.63999938964844
2024-03-25 200.99000549316406
2024-03-22 200.35000610351562
2024-03-21 201.97000122070312
2024-03-20 202.17999267578125
2024-03-19 199.8000030517578
2024-03-18 200.02999877929688
2024-03-15 199.7100067138672
2024-03-14 200.35000610351562
2024-03-13 201.19000244140625
2024-03-12 199.7899932861328
2024-03-11 202.0
2024-03-08 201.6300048828125
2024-03-07 199.94000244140625
2024-03-06 198.80999755859375
2024-03-05 197.19000244140625
2024-03-04 196.00999450683594
2024-03-01 192.88999938964844
2024-02-29 189.30999755859375
2024-02-28 188.33999633789062
2024-02-27 188.0
2024-02-26 188.1999969482422
2024-02-23 188.6199951171875
2024-02-22 187.55999755859375
2024-02-21 187.47999572753906
2024-02-20 187.47000122070312
2024-02-16 186.33999633789062
2024-02-15 185.66000366210938
2024-02-14 184.4199981689453
2024-02-13 184.52999877929688
2024-02-12 187.11000061035156
2024-02-09 187.60000610351562
2024-02-08 188.3300018310547
2024-02-07 188.5
2024-02-06 188.5500030517578
2024-02-05 187.57000732421875
2024-02-02 188.61000061035156
2024-02-01 190.41000366210938
2024-01-31 188.4499969482422
2024-01-30 188.58999633789062
2024-01-29 188.3300018310547
2024-01-26 187.00999450683594
2024-01-25 187.13999938964844
2024-01-24 186.39999389648438
2024-01-23 187.9499969482422
2024-01-22 187.22000122070312
2024-01-19 187.92999267578125
2024-01-18 187.3699951171875
2024-01-17 185.83999633789062
2024-01-16 187.91000366210938
2024-01-12 189.7100067138672
2024-01-11 187.8699951171875
2024-01-10 187.5
2024-01-09 187.92999267578125
2024-01-08 187.8699951171875
2024-01-05 189.35000610351562
2024-01-04 189.32000732421875
2024-01-03 189.1300048828125
2024-01-02 190.72000122070312
2023-12-29 191.1699981689453
2023-12-28 191.47000122070312
2023-12-27 192.58999633789062
2023-12-26 191.72000122070312
2023-12-22 190.27000427246094
2023-12-21 189.42999267578125
2023-12-20 188.10000610351562
2023-12-19 189.1300048828125
2023-12-18 187.85000610351562
2023-12-15 187.0
2023-12-14 188.72999572753906
2023-12-13 187.6300048828125
2023-12-12 183.49000549316406
2023-12-11 183.58999633789062
2023-12-08 185.63999938964844
2023-12-07 188.14999389648438
2023-12-06 187.83999633789062
2023-12-05 187.14999389648438
2023-12-04 187.86000061035156
2023-12-01 192.00999450683594
2023-11-30 188.75
2023-11-29 189.5399932861328
2023-11-28 189.25999450683594