plot
Date Price/Rate
2024-11-27 550.0599975585938
2024-11-26 552.3099975585938
2024-11-25 549.22998046875
2024-11-22 547.469970703125
2024-11-21 545.6400146484375
2024-11-20 542.9000244140625
2024-11-19 542.7000122070312
2024-11-18 540.72998046875
2024-11-15 538.5
2024-11-14 545.5399780273438
2024-11-13 549.030029296875
2024-11-12 548.75
2024-11-11 550.4000244140625
2024-11-08 549.9500122070312
2024-11-07 547.530029296875
2024-11-06 543.2999877929688
2024-11-05 530.0999755859375
2024-11-04 523.7999877929688
2024-11-01 524.9400024414062
2024-10-31 522.6699829101562
2024-10-30 533.1599731445312
2024-10-29 534.77001953125
2024-10-28 533.9199829101562
2024-10-25 532.260009765625
2024-10-24 532.469970703125
2024-10-23 531.27001953125
2024-10-22 536.1599731445312
2024-10-21 536.530029296875
2024-10-18 537.3599853515625
2024-10-17 535.2999877929688
2024-10-16 535.219970703125
2024-10-15 532.97998046875
2024-10-14 537.0700073242188
2024-10-11 532.7100219726562
2024-10-10 529.5599975585938
2024-10-09 530.4500122070312
2024-10-08 526.8499755859375
2024-10-07 521.9099731445312
2024-10-04 526.6500244140625
2024-10-03 521.8400268554688
2024-10-02 522.8300170898438
2024-10-01 522.739990234375
2024-09-30 527.6699829101562
2024-09-27 525.3800048828125
2024-09-26 527.7000122070312
2024-09-25 525.6099853515625
2024-09-24 526.6799926757812
2024-09-23 525.1699829101562
2024-09-20 523.8800048828125
2024-09-19 524.9099731445312
2024-09-18 515.9099731445312
2024-09-17 517.5900268554688
2024-09-16 517.3499755859375
2024-09-13 516.5700073242188
2024-09-12 513.8400268554688
2024-09-11 509.4599914550781
2024-09-10 504.29998779296875
2024-09-09 502.2300109863281
2024-09-06 496.6400146484375
2024-09-05 505.04998779296875
2024-09-04 506.29998779296875
2024-09-03 507.55999755859375
2024-08-30 518.0399780273438
2024-08-29 513.2100219726562
2024-08-28 513.1300048828125
2024-08-27 516.0800170898438
2024-08-26 515.3900146484375
2024-08-23 516.6599731445312
2024-08-22 511.1300048828125
2024-08-21 515.2999877929688
2024-08-20 513.5
2024-08-19 514.3499755859375
2024-08-16 509.45001220703125
2024-08-15 508.3800048828125
2024-08-14 499.79998779296875
2024-08-13 498.2099914550781
2024-08-12 490.07000732421875
2024-08-09 489.82000732421875
2024-08-08 487.7300109863281
2024-08-07 476.6099853515625
2024-08-06 479.94000244140625
2024-08-05 475.20001220703125
2024-08-02 489.9100036621094
2024-08-01 499.0299987792969
2024-07-31 505.92999267578125
2024-07-30 498.0799865722656
2024-07-29 500.70001220703125
2024-07-26 500.3299865722656
2024-07-25 494.7799987792969
2024-07-24 497.2900085449219
2024-07-23 508.94000244140625
2024-07-22 509.7900085449219
2024-07-19 504.54998779296875
2024-07-18 507.94000244140625
2024-07-17 511.7900085449219
2024-07-16 519.0399780273438
2024-07-15 516.1099853515625
2024-07-12 514.5499877929688
2024-07-11 511.3900146484375
2024-07-10 515.8099975585938
2024-07-09 510.8900146484375
2024-07-08 510.3299865722656
2024-07-05 509.8399963378906
2024-07-03 506.80999755859375
2024-07-02 504.5299987792969
2024-07-01 501.2799987792969
2024-06-28 500.1300048828125
2024-06-27 503.8500061035156
2024-06-26 503.07000732421875
2024-06-25 502.510009765625
2024-06-24 500.42999267578125
2024-06-21 501.7799987792969
2024-06-20 502.8800048828125
2024-06-18 504.2799987792969
2024-06-17 502.94000244140625
2024-06-14 498.9800109863281
2024-06-13 498.5799865722656
2024-06-12 497.6400146484375
2024-06-11 493.5299987792969
2024-06-10 492.4100036621094
2024-06-07 490.79998779296875
2024-06-06 491.44000244140625
2024-06-05 491.54998779296875
2024-06-04 485.739990234375
2024-06-03 485.1499938964844
2024-05-31 484.6199951171875
2024-05-30 480.44000244140625
2024-05-29 483.69000244140625
2024-05-28 487.1199951171875
2024-05-24 486.7300109863281
2024-05-23 483.44000244140625
2024-05-22 487.05999755859375
2024-05-21 488.4800109863281
2024-05-20 487.1700134277344
2024-05-17 486.69000244140625
2024-05-16 485.9700012207031
2024-05-15 486.8999938964844
2024-05-14 481.0400085449219
2024-05-13 478.7699890136719
2024-05-10 478.739990234375
2024-05-09 478.1499938964844
2024-05-08 475.4200134277344
2024-05-07 475.3999938964844
2024-05-06 474.7200012207031
2024-05-03 469.9800109863281
2024-05-02 464.2200012207031
2024-05-01 459.92999267578125
2024-04-30 461.42999267578125
2024-04-29 468.8399963378906
2024-04-26 467.2099914550781
2024-04-25 462.5799865722656
2024-04-24 464.5
2024-04-23 464.8399963378906
2024-04-22 459.04998779296875
2024-04-19 455.1000061035156
2024-04-18 458.94000244140625
2024-04-17 459.989990234375
2024-04-16 462.7799987792969
2024-04-15 463.6099853515625
2024-04-12 469.57000732421875
2024-04-11 476.05999755859375
2024-04-10 472.6499938964844
2024-04-09 477.2699890136719
2024-04-08 476.67999267578125
2024-04-05 476.489990234375
2024-04-04 471.4800109863281
2024-04-03 477.3599853515625
2024-04-02 476.92999267578125
2024-04-01 480.07000732421875
2024-03-28 480.70001220703125
2024-03-27 480.760009765625
2024-03-26 476.6000061035156
2024-03-25 477.94000244140625
2024-03-22 479.17999267578125
2024-03-21 481.3500061035156
2024-03-20 479.75
2024-03-19 475.6000061035156
2024-03-18 472.95001220703125
2024-03-15 470.010009765625
2024-03-14 473.2699890136719
2024-03-13 474.30999755859375
2024-03-12 475.0299987792969
2024-03-11 470.0
2024-03-08 470.3900146484375
2024-03-07 473.260009765625
2024-03-06 468.6199951171875
2024-03-05 466.1499938964844
2024-03-04 470.8699951171875
2024-03-01 471.42999267578125
2024-02-29 466.92999267578125
2024-02-28 465.2099914550781
2024-02-27 465.92999267578125
2024-02-26 465.07000732421875
2024-02-23 466.7799987792969
2024-02-22 466.57000732421875
2024-02-21 456.9700012207031
2024-02-20 456.510009765625
2024-02-16 459.0299987792969
2024-02-15 461.3900146484375
2024-02-14 458.2900085449219
2024-02-13 453.9700012207031
2024-02-12 460.4599914550781
2024-02-09 460.6700134277344
2024-02-08 458.07000732421875
2024-02-07 457.760009765625
2024-02-06 454.0299987792969
2024-02-05 452.6199951171875
2024-02-02 454.2799987792969
2024-02-01 449.6600036621094
2024-01-31 443.82000732421875
2024-01-30 451.1700134277344
2024-01-29 451.489990234375
2024-01-26 448.2300109863281
2024-01-25 448.5
2024-01-24 445.989990234375
2024-01-23 445.6199951171875
2024-01-22 444.29998779296875
2024-01-19 443.2900085449219
2024-01-18 437.92999267578125
2024-01-17 434.07000732421875
2024-01-16 436.5
2024-01-12 437.989990234375
2024-01-11 437.7900085449219
2024-01-10 437.94000244140625
2024-01-09 435.07000732421875
2024-01-08 436.1300048828125
2024-01-05 429.9800109863281
2024-01-04 429.42999267578125
2024-01-03 430.7900085449219
2024-01-02 434.010009765625
2023-12-29 436.79998779296875
2023-12-28 437.9700012207031
2023-12-27 437.8999938964844
2023-12-26 437.1000061035156
2023-12-22 435.2900085449219
2023-12-21 434.2799987792969
2023-12-20 430.0899963378906
2023-12-19 438.19000244140625
2023-12-18 435.5400085449219
2023-12-15 433.0899963378906
2023-12-14 433.75
2023-12-13 432.4800109863281
2023-12-12 426.6700134277344
2023-12-11 424.55999755859375
2023-12-08 422.9200134277344
2023-12-07 421.1300048828125
2023-12-06 417.8599853515625
2023-12-05 419.6099853515625
2023-12-04 419.739990234375
2023-12-01 421.8599853515625
2023-11-30 419.3999938964844
2023-11-29 417.7799987792969
2023-11-28 418.04998779296875