K
e
l
l
y
D
a
t
a
Financial News
RBA
Interest Rate
Repayment Calculator
Buy A Property
Settlement Process
Purchase Funding Structure
Stamp Duty Calculator
AUCTION Result
Price
1 AUD to USD
1 AUD to KRW
1 USD to AUD
Gold
VOO Vanguard S&P 500 ETF
52 Week High
Q
n
A
3 Months
1 Year
3 Years
Date
Price/Rate
2024-11-27
550.0599975585938
2024-11-26
552.3099975585938
2024-11-25
549.22998046875
2024-11-22
547.469970703125
2024-11-21
545.6400146484375
2024-11-20
542.9000244140625
2024-11-19
542.7000122070312
2024-11-18
540.72998046875
2024-11-15
538.5
2024-11-14
545.5399780273438
2024-11-13
549.030029296875
2024-11-12
548.75
2024-11-11
550.4000244140625
2024-11-08
549.9500122070312
2024-11-07
547.530029296875
2024-11-06
543.2999877929688
2024-11-05
530.0999755859375
2024-11-04
523.7999877929688
2024-11-01
524.9400024414062
2024-10-31
522.6699829101562
2024-10-30
533.1599731445312
2024-10-29
534.77001953125
2024-10-28
533.9199829101562
2024-10-25
532.260009765625
2024-10-24
532.469970703125
2024-10-23
531.27001953125
2024-10-22
536.1599731445312
2024-10-21
536.530029296875
2024-10-18
537.3599853515625
2024-10-17
535.2999877929688
2024-10-16
535.219970703125
2024-10-15
532.97998046875
2024-10-14
537.0700073242188
2024-10-11
532.7100219726562
2024-10-10
529.5599975585938
2024-10-09
530.4500122070312
2024-10-08
526.8499755859375
2024-10-07
521.9099731445312
2024-10-04
526.6500244140625
2024-10-03
521.8400268554688
2024-10-02
522.8300170898438
2024-10-01
522.739990234375
2024-09-30
527.6699829101562
2024-09-27
525.3800048828125
2024-09-26
527.7000122070312
2024-09-25
525.6099853515625
2024-09-24
526.6799926757812
2024-09-23
525.1699829101562
2024-09-20
523.8800048828125
2024-09-19
524.9099731445312
2024-09-18
515.9099731445312
2024-09-17
517.5900268554688
2024-09-16
517.3499755859375
2024-09-13
516.5700073242188
2024-09-12
513.8400268554688
2024-09-11
509.4599914550781
2024-09-10
504.29998779296875
2024-09-09
502.2300109863281
2024-09-06
496.6400146484375
2024-09-05
505.04998779296875
2024-09-04
506.29998779296875
2024-09-03
507.55999755859375
2024-08-30
518.0399780273438
2024-08-29
513.2100219726562
2024-08-28
513.1300048828125