plot
Date Price/Rate
2024-11-27 903.4299926757812
2024-11-26 902.6133422851562
2024-11-25 917.78955078125
2024-11-22 911.4194946289062
2024-11-21 910.1162109375
2024-11-20 910.570068359375
2024-11-19 903.9808959960938
2024-11-18 901.4426879882812
2024-11-15 906.0496215820312
2024-11-14 908.2448120117188
2024-11-13 918.400634765625
2024-11-12 921.2327880859375
2024-11-11 920.086669921875
2024-11-08 916.07275390625
2024-11-07 919.5296630859375
2024-11-06 915.1676635742188
2024-11-05 905.3853149414062
2024-11-04 909.3851928710938
2024-11-01 903.11328125
2024-10-31 905.7998046875
2024-10-30 907.3176879882812
2024-10-29 909.5435791015625
2024-10-28 916.3474731445312
2024-10-25 913.9434204101562
2024-10-24 913.5895385742188
2024-10-23 920.114990234375
2024-10-22 915.9230346679688
2024-10-21 919.1101684570312
2024-10-18 917.7965698242188
2024-10-17 909.1642456054688
2024-10-16 911.3079223632812
2024-10-15 912.5401000976562
2024-10-14 907.41943359375
2024-10-11 909.15185546875
2024-10-10 902.1065063476562
2024-10-09 903.9356079101562
2024-10-08 906.9998168945312
2024-10-07 915.1983032226562
2024-10-04 914.1109008789062
2024-10-03 911.780029296875
2024-10-02 911.3573608398438
2024-10-01 909.9172973632812
2024-09-30 906.0355224609375
2024-09-27 905.1279907226562
2024-09-26 910.2122802734375
2024-09-25 914.8564453125
2024-09-24 911.4359130859375
2024-09-23 906.5809936523438
2024-09-20 904.0028686523438
2024-09-19 894.403076171875
2024-09-18 894.60498046875
2024-09-17 890.669677734375
2024-09-16 892.62109375
2024-09-13 898.5185546875
2024-09-12 893.9026489257812
2024-09-11 893.6306762695312
2024-09-10 893.5111694335938
2024-09-09 892.33447265625
2024-09-06 898.071044921875
2024-09-05 896.0826416015625
2024-09-04 899.6360473632812
2024-09-03 907.8414306640625
2024-09-02 904.5972900390625
2024-08-30 905.7919311523438
2024-08-29 906.6434326171875
2024-08-28 900.266845703125
2024-08-27 898.5730590820312
2024-08-26 898.5204467773438
2024-08-23 898.503173828125
2024-08-22 900.0877075195312
2024-08-21 895.5987548828125
2024-08-20 896.3060302734375
2024-08-19 900.0393676757812
2024-08-16 901.280029296875
2024-08-15 894.71044921875
2024-08-14 903.9251708984375
2024-08-13 901.8438110351562
2024-08-12 896.0222778320312
2024-08-09 905.513916015625
2024-08-08 896.1649169921875
2024-08-07 889.8442993164062
2024-08-06 890.9650268554688
2024-08-05 882.0247192382812
2024-08-02 889.1049194335938
2024-08-01 895.4267578125
2024-07-31 905.0856323242188
2024-07-30 904.59033203125
2024-07-29 905.8074340820312
2024-07-26 904.5557250976562
2024-07-25 909.0785522460938
2024-07-24 915.50537109375
2024-07-23 920.9789428710938
2024-07-22 930.0087890625
2024-07-19 928.8311157226562
2024-07-18 927.8683471679688
2024-07-17 930.6964721679688
2024-07-16 935.8171997070312
2024-07-15 930.2723999023438
2024-07-12 928.142333984375
2024-07-11 933.7239990234375
2024-07-10 932.0443115234375
2024-07-09 932.2708129882812
2024-07-08 928.4963989257812
2024-07-05 928.1893310546875
2024-07-04 930.5803833007812
2024-07-03 922.5336303710938
2024-07-02 919.2633056640625
2024-07-01 921.343505859375
2024-06-28 922.3765869140625
2024-06-27 925.9384765625
2024-06-26 924.2116088867188
2024-06-25 922.40771484375
2024-06-24 920.8967895507812
2024-06-21 927.0982666015625
2024-06-20 921.8900146484375
2024-06-19 918.2921142578125
2024-06-18 912.7464599609375
2024-06-17 914.1016845703125
2024-06-14 911.3390502929688
2024-06-13 913.1041259765625
2024-06-12 910.1036987304688
2024-06-11 907.8921508789062
2024-06-10 907.7474975585938
2024-06-07 910.4579467773438
2024-06-06 911.0332641601562
2024-06-05 913.0017700195312
2024-06-04 917.0379638671875
2024-06-03 919.88525390625
2024-05-31 912.0498046875
2024-05-30 906.4783935546875
2024-05-29 905.861572265625
2024-05-28 905.6986694335938
2024-05-27 904.551513671875
2024-05-24 902.8982543945312
2024-05-23 903.802490234375
2024-05-22 909.046630859375
2024-05-21 907.4375610351562
2024-05-20 906.8304443359375
2024-05-17 899.3162231445312
2024-05-16 906.992431640625
2024-05-15 902.5530395507812
2024-05-14 901.5674438476562
2024-05-13 904.3928833007812
2024-05-10 903.5921630859375
2024-05-09 895.7479858398438
2024-05-08 894.6218872070312
2024-05-07 895.670654296875
2024-05-06 895.6461791992188
2024-05-03 896.7459106445312
2024-05-02 898.2818603515625
2024-05-01 897.266357421875
2024-04-30 902.0628051757812
2024-04-29 900.6769409179688
2024-04-26 894.7598266601562
2024-04-25 894.7550048828125
2024-04-24 889.2637939453125
2024-04-23 889.4896240234375
2024-04-22 882.8721313476562
2024-04-19 885.988525390625
2024-04-18 888.3436889648438
2024-04-17 891.8098754882812
2024-04-16 893.9439697265625
2024-04-15 893.587646484375
2024-04-12 894.62890625
2024-04-11 887.4514770507812
2024-04-10 894.694580078125
2024-04-09 894.4420166015625
2024-04-08 887.11572265625
2024-04-05 890.27587890625
2024-04-04 883.3634643554688
2024-04-03 879.8319702148438
2024-04-02 879.6033325195312
2024-04-01 878.6218872070312
2024-03-29 879.5204467773438
2024-03-28 880.3406982421875
2024-03-27 878.16650390625
2024-03-26 875.505859375
2024-03-25 875.4560546875
2024-03-22 877.1556396484375
2024-03-21 877.6065063476562
2024-03-20 872.5689697265625
2024-03-19 876.0274658203125
2024-03-18 871.8375854492188
2024-03-15 869.3352661132812
2024-03-14 870.6675415039062
2024-03-13 866.2767333984375
2024-03-12 866.7969360351562
2024-03-11 871.8544921875
2024-03-08 874.7532958984375
2024-03-07 871.377197265625
2024-03-06 867.5426025390625
2024-03-05 865.1552734375
2024-03-04 868.7694091796875
2024-03-01 867.7463989257812
2024-02-29 865.8873901367188
2024-02-28 871.4990844726562
2024-02-27 870.8177490234375
2024-02-26 873.183837890625
2024-02-23 870.3610229492188
2024-02-22 873.468994140625
2024-02-21 873.9912719726562
2024-02-20 870.6709594726562
2024-02-19 870.5413208007812
2024-02-16 866.3643188476562
2024-02-15 861.6264038085938
2024-02-14 865.107421875
2024-02-13 867.6002197265625
2024-02-12 868.1360473632812
2024-02-09 865.1359252929688
2024-02-08 865.7337646484375
2024-02-07 866.12841796875
2024-02-06 863.9022827148438
2024-02-05 870.404296875
2024-02-02 873.758056640625
2024-02-01 875.3116455078125
2024-01-31 874.9058227539062
2024-01-30 881.7817993164062
2024-01-29 879.1090087890625
2024-01-26 879.014892578125
2024-01-25 874.402587890625
2024-01-24 880.4500732421875
2024-01-23 879.7608642578125
2024-01-22 880.0039672851562
2024-01-19 880.053955078125
2024-01-18 880.7338256835938
2024-01-17 881.4878540039062
2024-01-16 877.620361328125
2024-01-15 877.7047119140625
2024-01-12 878.9020385742188
2024-01-11 883.1316528320312
2024-01-10 882.1534423828125
2024-01-09 881.1419067382812
2024-01-08 882.2664184570312
2024-01-05 879.4526977539062
2024-01-04 882.21875
2024-01-03 884.6834106445312
2024-01-02 881.030029296875
2024-01-01 881.5599365234375
2023-12-29 872.3812866210938
2023-12-28 887.2925415039062
2023-12-27 882.9192504882812
2023-12-26 881.0352783203125
2023-12-25 881.703125
2023-12-22 878.6473999023438
2023-12-21 874.2423095703125
2023-12-20 877.4013671875
2023-12-19 873.2236328125
2023-12-18 855.1216430664062
2023-12-15 865.8383178710938
2023-12-14 861.240966796875
2023-12-13 860.0348510742188
2023-12-12 862.365234375
2023-12-11 866.1646118164062
2023-12-08 865.5158081054688
2023-12-07 860.6836547851562
2023-12-06 861.0286254882812
2023-12-05 866.5923461914062
2023-12-04 864.6109619140625
2023-12-01 856.7011108398438
2023-11-30 852.6256713867188
2023-11-29 857.0420532226562
2023-11-28 861.3305053710938