plot
Date Price/Rate
2024-11-27 903.4299926757812
2024-11-26 902.6133422851562
2024-11-25 917.78955078125
2024-11-22 911.4194946289062
2024-11-21 910.1162109375
2024-11-20 910.570068359375
2024-11-19 903.9808959960938
2024-11-18 901.4426879882812
2024-11-15 906.0496215820312
2024-11-14 908.2448120117188
2024-11-13 918.400634765625
2024-11-12 921.2327880859375
2024-11-11 920.086669921875
2024-11-08 916.07275390625
2024-11-07 919.5296630859375
2024-11-06 915.1676635742188
2024-11-05 905.3853149414062
2024-11-04 909.3851928710938
2024-11-01 903.11328125
2024-10-31 905.7998046875
2024-10-30 907.3176879882812
2024-10-29 909.5435791015625
2024-10-28 916.3474731445312
2024-10-25 913.9434204101562
2024-10-24 913.5895385742188
2024-10-23 920.114990234375
2024-10-22 915.9230346679688
2024-10-21 919.1101684570312
2024-10-18 917.7965698242188
2024-10-17 909.1642456054688
2024-10-16 911.3079223632812
2024-10-15 912.5401000976562
2024-10-14 907.41943359375
2024-10-11 909.15185546875
2024-10-10 902.1065063476562
2024-10-09 903.9356079101562
2024-10-08 906.9998168945312
2024-10-07 915.1983032226562
2024-10-04 914.1109008789062
2024-10-03 911.780029296875
2024-10-02 911.3573608398438
2024-10-01 909.9172973632812
2024-09-30 906.0355224609375
2024-09-27 905.1279907226562
2024-09-26 910.2122802734375
2024-09-25 914.8564453125
2024-09-24 911.4359130859375
2024-09-23 906.5809936523438
2024-09-20 904.0028686523438
2024-09-19 894.403076171875
2024-09-18 894.60498046875
2024-09-17 890.669677734375
2024-09-16 892.62109375
2024-09-13 898.5185546875
2024-09-12 893.9026489257812
2024-09-11 893.6306762695312
2024-09-10 893.5111694335938
2024-09-09 892.33447265625
2024-09-06 898.071044921875
2024-09-05 896.0826416015625
2024-09-04 899.6360473632812
2024-09-03 907.8414306640625
2024-09-02 904.5972900390625
2024-08-30 905.7919311523438
2024-08-29 906.6434326171875
2024-08-28 900.266845703125
2024-08-27 898.5730590820312
2024-08-26 898.5204467773438
2024-08-23 898.503173828125
2024-08-22 900.0877075195312
2024-08-21 895.5987548828125
2024-08-20 896.3060302734375
2024-08-19 900.0393676757812
2024-08-16 901.280029296875
2024-08-15 894.71044921875
2024-08-14 903.9251708984375
2024-08-13 901.8438110351562
2024-08-12 896.0222778320312
2024-08-09 905.513916015625
2024-08-08 896.1649169921875
2024-08-07 889.8442993164062
2024-08-06 890.9650268554688
2024-08-05 882.0247192382812
2024-08-02 889.1049194335938
2024-08-01 895.4267578125
2024-07-31 905.0856323242188
2024-07-30 904.59033203125
2024-07-29 905.8074340820312
2024-07-26 904.5557250976562
2024-07-25 909.0785522460938
2024-07-24 915.50537109375
2024-07-23 920.9789428710938
2024-07-22 930.0087890625
2024-07-19 928.8311157226562
2024-07-18 927.8683471679688
2024-07-17 930.6964721679688
2024-07-16 935.8171997070312
2024-07-15 930.2723999023438
2024-07-12 928.142333984375
2024-07-11 933.7239990234375
2024-07-10 932.0443115234375
2024-07-09 932.2708129882812
2024-07-08 928.4963989257812
2024-07-05 928.1893310546875
2024-07-04 930.5803833007812
2024-07-03 922.5336303710938
2024-07-02 919.2633056640625
2024-07-01 921.343505859375
2024-06-28 922.3765869140625
2024-06-27 925.9384765625
2024-06-26 924.2116088867188
2024-06-25 922.40771484375
2024-06-24 920.8967895507812
2024-06-21 927.0982666015625
2024-06-20 921.8900146484375
2024-06-19 918.2921142578125
2024-06-18 912.7464599609375
2024-06-17 914.1016845703125
2024-06-14 911.3390502929688
2024-06-13 913.1041259765625
2024-06-12 910.1036987304688
2024-06-11 907.8921508789062
2024-06-10 907.7474975585938
2024-06-07 910.4579467773438
2024-06-06 911.0332641601562
2024-06-05 913.0017700195312
2024-06-04 917.0379638671875
2024-06-03 919.88525390625
2024-05-31 912.0498046875
2024-05-30 906.4783935546875
2024-05-29 905.861572265625
2024-05-28 905.6986694335938
2024-05-27 904.551513671875
2024-05-24 902.8982543945312
2024-05-23 903.802490234375
2024-05-22 909.046630859375
2024-05-21 907.4375610351562
2024-05-20 906.8304443359375
2024-05-17 899.3162231445312
2024-05-16 906.992431640625
2024-05-15 902.5530395507812
2024-05-14 901.5674438476562
2024-05-13 904.3928833007812
2024-05-10 903.5921630859375
2024-05-09 895.7479858398438
2024-05-08 894.6218872070312
2024-05-07 895.670654296875
2024-05-06 895.6461791992188
2024-05-03 896.7459106445312
2024-05-02 898.2818603515625
2024-05-01 897.266357421875
2024-04-30 902.0628051757812
2024-04-29 900.6769409179688
2024-04-26 894.7598266601562
2024-04-25 894.7550048828125
2024-04-24 889.2637939453125
2024-04-23 889.4896240234375
2024-04-22 882.8721313476562
2024-04-19 885.988525390625
2024-04-18 888.3436889648438
2024-04-17 891.8098754882812
2024-04-16 893.9439697265625
2024-04-15 893.587646484375
2024-04-12 894.62890625
2024-04-11 887.4514770507812
2024-04-10 894.694580078125
2024-04-09 894.4420166015625
2024-04-08 887.11572265625
2024-04-05 890.27587890625
2024-04-04 883.3634643554688
2024-04-03 879.8319702148438
2024-04-02 879.6033325195312
2024-04-01 878.6218872070312
2024-03-29 879.5204467773438
2024-03-28 880.3406982421875
2024-03-27 878.16650390625
2024-03-26 875.505859375
2024-03-25 875.4560546875
2024-03-22 877.1556396484375
2024-03-21 877.6065063476562
2024-03-20 872.5689697265625
2024-03-19 876.0274658203125
2024-03-18 871.8375854492188
2024-03-15 869.3352661132812
2024-03-14 870.6675415039062
2024-03-13 866.2767333984375
2024-03-12 866.7969360351562
2024-03-11 871.8544921875
2024-03-08 874.7532958984375
2024-03-07 871.377197265625
2024-03-06 867.5426025390625
2024-03-05 865.1552734375
2024-03-04 868.7694091796875
2024-03-01 867.7463989257812
2024-02-29 865.8873901367188
2024-02-28 871.4990844726562
2024-02-27 870.8177490234375
2024-02-26 873.183837890625
2024-02-23 870.3610229492188
2024-02-22 873.468994140625
2024-02-21 873.9912719726562
2024-02-20 870.6709594726562
2024-02-19 870.5413208007812
2024-02-16 866.3643188476562
2024-02-15 861.6264038085938
2024-02-14 865.107421875
2024-02-13 867.6002197265625
2024-02-12 868.1360473632812
2024-02-09 865.1359252929688
2024-02-08 865.7337646484375
2024-02-07 866.12841796875
2024-02-06 863.9022827148438
2024-02-05 870.404296875
2024-02-02 873.758056640625
2024-02-01 875.3116455078125
2024-01-31 874.9058227539062
2024-01-30 881.7817993164062
2024-01-29 879.1090087890625
2024-01-26 879.014892578125
2024-01-25 874.402587890625
2024-01-24 880.4500732421875
2024-01-23 879.7608642578125
2024-01-22 880.0039672851562
2024-01-19 880.053955078125
2024-01-18 880.7338256835938
2024-01-17 881.4878540039062
2024-01-16 877.620361328125
2024-01-15 877.7047119140625
2024-01-12 878.9020385742188
2024-01-11 883.1316528320312
2024-01-10 882.1534423828125
2024-01-09 881.1419067382812
2024-01-08 882.2664184570312
2024-01-05 879.4526977539062
2024-01-04 882.21875
2024-01-03 884.6834106445312
2024-01-02 881.030029296875
2024-01-01 881.5599365234375
2023-12-29 872.3812866210938
2023-12-28 887.2925415039062
2023-12-27 882.9192504882812
2023-12-26 881.0352783203125
2023-12-25 881.703125
2023-12-22 878.6473999023438
2023-12-21 874.2423095703125
2023-12-20 877.4013671875
2023-12-19 873.2236328125
2023-12-18 855.1216430664062
2023-12-15 865.8383178710938
2023-12-14 861.240966796875
2023-12-13 860.0348510742188
2023-12-12 862.365234375
2023-12-11 866.1646118164062
2023-12-08 865.5158081054688
2023-12-07 860.6836547851562
2023-12-06 861.0286254882812
2023-12-05 866.5923461914062
2023-12-04 864.6109619140625
2023-12-01 856.7011108398438
2023-11-30 852.6256713867188
2023-11-29 857.0420532226562
2023-11-28 861.3305053710938
2023-11-27 848.8197021484375
2023-11-24 852.7879638671875
2023-11-23 847.8607788085938
2023-11-22 849.3467407226562
2023-11-21 845.1596069335938
2023-11-20 843.8447265625
2023-11-17 835.9566040039062
2023-11-16 847.8558349609375
2023-11-15 847.3646240234375
2023-11-14 841.4743041992188
2023-11-13 838.3181762695312
2023-11-10 837.5850219726562
2023-11-09 838.1124267578125
2023-11-08 838.9389038085938
2023-11-07 841.7108154296875
2023-11-06 852.3612670898438
2023-11-03 857.1560668945312
2023-11-02 865.034912109375
2023-11-01 855.5963745117188
2023-10-31 858.435546875
2023-10-30 858.9972534179688
2023-10-27 855.2491455078125
2023-10-26 851.36328125
2023-10-25 854.5018310546875
2023-10-24 850.6636962890625
2023-10-23 852.7847290039062
2023-10-20 857.5441284179688
2023-10-19 857.578857421875
2023-10-18 860.907470703125
2023-10-17 854.2210083007812
2023-10-16 853.1943969726562
2023-10-13 851.7194213867188
2023-10-12 857.4212036132812
2023-10-11 863.1170654296875
2023-10-10 864.932373046875
2023-10-09 855.5888061523438
2023-10-06 857.0225219726562
2023-10-05 855.1221313476562
2023-10-04 857.5520629882812
2023-10-03 861.6632690429688
2023-10-02 870.2542724609375
2023-09-29 865.7936401367188
2023-09-28 857.4171752929688
2023-09-27 865.31689453125
2023-09-26 859.5372924804688
2023-09-25 859.3875122070312
2023-09-22 859.2146606445312
2023-09-21 858.1622314453125
2023-09-20 858.7617797851562
2023-09-19 856.2486572265625
2023-09-18 855.76806640625
2023-09-15 853.8180541992188
2023-09-14 851.1431274414062
2023-09-13 850.8316040039062
2023-09-12 849.0428466796875
2023-09-11 854.3641967773438
2023-09-08 852.5858154296875
2023-09-07 851.0140991210938
2023-09-06 848.483642578125
2023-09-05 851.17822265625
2023-09-04 850.0015869140625
2023-09-01 859.4275512695312
2023-08-31 856.9725952148438
2023-08-30 855.5931396484375
2023-08-29 849.9993896484375
2023-08-28 849.30908203125
2023-08-25 850.7301025390625
2023-08-24 862.57177734375
2023-08-23 860.5751342773438
2023-08-22 859.57177734375
2023-08-21 858.6129150390625
2023-08-18 857.8154907226562
2023-08-17 861.6088256835938
2023-08-16 864.4952392578125
2023-08-15 866.0059814453125
2023-08-14 863.5372924804688
2023-08-11 858.4833984375
2023-08-10 858.49658203125
2023-08-09 860.0487670898438
2023-08-08 859.4571533203125
2023-08-07 856.7553100585938
2023-08-04 850.5557250976562
2023-08-03 848.7269287109375
2023-08-02 853.09326171875
2023-08-01 858.3216552734375
2023-07-31 847.4690551757812
2023-07-28 861.5989990234375
2023-07-27 861.9624633789062
2023-07-26 864.3125610351562
2023-07-25 862.1152954101562
2023-07-24 864.7280883789062
2023-07-21 866.4803466796875
2023-07-20 856.89111328125
2023-07-19 861.9135131835938
2023-07-18 861.9232788085938
2023-07-17 867.2499389648438
2023-07-14 872.6304931640625
2023-07-13 865.8973388671875
2023-07-12 864.510986328125
2023-07-11 867.6638793945312
2023-07-10 867.7363891601562
2023-07-07 867.7379150390625
2023-07-06 867.1431884765625
2023-07-05 867.0597534179688
2023-07-04 871.6585083007812
2023-07-03 875.722412109375
2023-06-30 875.8109130859375
2023-06-29 864.0709838867188
2023-06-28 866.29736328125
2023-06-27 869.8954467773438
2023-06-26 873.5386962890625
2023-06-23 877.6759643554688
2023-06-22 875.9097290039062
2023-06-21 874.0432739257812
2023-06-20 879.0193481445312
2023-06-19 876.9525146484375
2023-06-16 873.7874145507812
2023-06-15 865.8163452148438
2023-06-14 857.9632568359375
2023-06-13 867.4583129882812
2023-06-12 867.9044189453125
2023-06-09 870.1544799804688
2023-06-08 871.2890014648438
2023-06-07 867.6372680664062
2023-06-06 859.5187377929688
2023-06-05 861.1090698242188
2023-06-02 863.7171020507812
2023-06-01 860.1997680664062
2023-05-31 860.1903076171875
2023-05-30 864.7321166992188
2023-05-29 863.1035766601562
2023-05-26 864.964111328125
2023-05-25 862.9396362304688
2023-05-24 872.8292236328125
2023-05-23 873.6268920898438
2023-05-22 881.6370239257812
2023-05-19 884.5655517578125
2023-05-18 888.0101318359375
2023-05-17 893.6605224609375
2023-05-16 894.9622192382812
2023-05-15 891.7072143554688
2023-05-12 890.9583129882812
2023-05-11 893.8447265625
2023-05-10 897.205322265625
2023-05-09 896.7261962890625
2023-05-08 888.6939697265625
2023-05-05 884.3742065429688
2023-05-04 886.8798217773438
2023-05-03 895.3677978515625
2023-05-02 889.4639892578125
2023-05-01 884.2664184570312
2023-04-28 888.1494140625
2023-04-27 884.1941528320312
2023-04-26 889.5164184570312
2023-04-25 893.2676391601562
2023-04-24 889.8453369140625
2023-04-21 892.5482788085938
2023-04-20 889.592529296875
2023-04-19 886.815673828125
2023-04-18 882.060791015625
2023-04-17 873.7781982421875
2023-04-14 882.9486694335938
2023-04-13 885.9190673828125
2023-04-12 879.2542724609375
2023-04-11 878.1687622070312
2023-04-10 877.6681518554688
2023-04-07 879.6524658203125
2023-04-06 884.2882690429688
2023-04-05 886.8479614257812
2023-04-04 887.7765502929688
2023-04-03 869.1900634765625
2023-03-31 870.6835327148438
2023-03-30 873.4635009765625
2023-03-29 869.6683959960938
2023-03-28 864.3126220703125
2023-03-27 861.6002197265625
2023-03-24 859.370361328125
2023-03-23 869.69189453125
2023-03-22 870.4371337890625
2023-03-21 876.6586303710938
2023-03-20 877.2698974609375
2023-03-17 867.31298828125
2023-03-16 868.1751098632812
2023-03-15 872.7747192382812
2023-03-14 863.016357421875
2023-03-13 875.5921630859375
2023-03-10 873.34521484375
2023-03-09 867.9354248046875
2023-03-08 868.359130859375
2023-03-07 874.434814453125
2023-03-06 874.5145263671875
2023-03-03 882.841552734375
2023-03-02 882.6048583984375
2023-03-01 889.4367065429688
2023-02-28 888.1121826171875
2023-02-27 884.2056884765625
2023-02-24 883.832275390625
2023-02-23 887.4410400390625
2023-02-22 896.060546875
2023-02-21 895.1035766601562
2023-02-20 888.8735961914062
2023-02-17 884.5078125
2023-02-16 886.7919311523438
2023-02-15 888.9269409179688
2023-02-14 886.997314453125
2023-02-13 876.1903076171875
2023-02-10 877.4498291015625
2023-02-09 873.505615234375
2023-02-08 874.1322021484375
2023-02-07 868.7289428710938
2023-02-06 862.1659545898438
2023-02-03 866.7562866210938
2023-02-02 873.0831909179688
2023-02-01 868.9351196289062
2023-01-31 869.1372680664062
2023-01-30 873.6742553710938
2023-01-27 876.288818359375
2023-01-26 876.125
2023-01-25 868.588623046875
2023-01-24 863.3255615234375
2023-01-23 858.863525390625
2023-01-20 851.6735229492188
2023-01-19 859.4600219726562
2023-01-18 864.4244384765625
2023-01-17 864.1476440429688
2023-01-16 862.8051147460938
2023-01-13 863.3576049804688
2023-01-12 858.0697021484375
2023-01-11 854.8919067382812
2023-01-10 856.2495727539062
2023-01-09 863.7067260742188
2023-01-06 860.7783203125
2023-01-05 868.00146484375
2023-01-04 860.2005004882812
2023-01-03 864.0398559570312
2023-01-02 859.8911743164062
2022-12-30 852.6918334960938
2022-12-29 859.6620483398438
2022-12-28 855.97607421875
2022-12-27 859.96044921875
2022-12-26 858.0885009765625
2022-12-23 861.3374633789062
2022-12-22 859.7808227539062
2022-12-21 858.5498046875
2022-12-20 872.46826171875
2022-12-19 875.3477172851562
2022-12-16 883.2487182617188
2022-12-15 888.5968017578125
2022-12-14 881.9266967773438
2022-12-13 881.894287109375
2022-12-12 883.0595703125
2022-12-09 892.2340698242188
2022-12-08 883.8635864257812
2022-12-07 883.9615478515625
2022-12-06 874.580078125
2022-12-05 885.1077270507812
2022-12-02 887.5979614257812
2022-12-01 870.1948852539062
2022-11-30 885.6785278320312
2022-11-29 891.3942260742188
2022-11-28 895.6478271484375
2022-11-25 896.6541137695312
2022-11-24 901.410888671875
2022-11-23 899.2454833984375
2022-11-22 898.4752197265625
2022-11-21 894.1331176757812
2022-11-18 898.3937377929688
2022-11-17 900.8005981445312
2022-11-16 891.0777587890625
2022-11-15 886.2266235351562
2022-11-14 878.8016967773438
2022-11-11 891.4558715820312
2022-11-10 881.4512939453125
2022-11-09 894.5715942382812
2022-11-08 901.773193359375
2022-11-07 902.8832397460938
2022-11-04 895.1910400390625
2022-11-03 902.0604248046875
2022-11-02 905.9440307617188
2022-11-01 912.9075927734375
2022-10-31 909.9754028320312
2022-10-28 916.5734252929688
2022-10-27 917.30908203125
2022-10-26 911.0864868164062
2022-10-25 913.9544677734375
2022-10-24 909.818359375
2022-10-21 897.3818359375
2022-10-20 898.8185424804688
2022-10-19 900.0315551757812
2022-10-18 901.0706176757812
2022-10-17 896.312744140625
2022-10-14 901.098876953125
2022-10-13 893.9666137695312
2022-10-12 896.7800903320312
2022-10-11 899.00341796875
2022-10-10 901.4000244140625
2022-10-07 903.2490234375
2022-10-06 922.0698852539062
2022-10-05 922.5930786132812
2022-10-04 931.8931884765625
2022-10-03 923.6283569335938
2022-09-30 931.1336059570312
2022-09-29 924.9713745117188
2022-09-28 917.4892578125
2022-09-27 925.5862426757812
2022-09-26 928.5775146484375
2022-09-23 932.7507934570312
2022-09-22 923.8360595703125
2022-09-21 932.1244506835938
2022-09-20 935.8457641601562
2022-09-19 931.5670776367188
2022-09-16 935.3988647460938
2022-09-15 939.30419921875
2022-09-14 939.4774169921875
2022-09-13 948.4146118164062
2022-09-12 943.5527954101562
2022-09-09 936.169921875
2022-09-08 927.678955078125
2022-09-07 927.4542236328125
2022-09-06 927.6635131835938
2022-09-05 924.7974853515625
2022-09-02 921.15087890625
2022-09-01 916.7158813476562
2022-08-31 925.83203125
2022-08-30 929.5031127929688
2022-08-29 920.9408569335938
2022-08-26 929.33740234375
2022-08-25 925.40380859375
2022-08-24 926.7771606445312
2022-08-23 924.138427734375
2022-08-22 917.91650390625
2022-08-19 917.1502075195312
2022-08-18 911.1771240234375
2022-08-17 920.1907958984375
2022-08-16 921.852294921875
2022-08-15 926.1765747070312
2022-08-12 928.2412719726562
2022-08-11 918.433837890625
2022-08-10 909.4276123046875
2022-08-09 907.5022583007812
2022-08-08 899.2813720703125
2022-08-05 906.2802124023438
2022-08-04 906.9639892578125
2022-08-03 905.7537841796875
2022-08-02 917.8419799804688
2022-08-01 907.8284912109375
2022-07-29 906.6679077148438
2022-07-28 913.3160400390625
2022-07-27 910.813232421875
2022-07-26 910.9244384765625
2022-07-25 904.0853881835938
2022-07-22 904.7257080078125
2022-07-21 904.3048095703125
2022-07-20 900.3851928710938
2022-07-19 897.8677368164062
2022-07-18 898.0242309570312
2022-07-15 889.0074462890625
2022-07-14 878.420654296875
2022-07-13 881.1087646484375
2022-07-12 884.043701171875
2022-07-11 885.6995239257812
2022-07-08 888.6522216796875
2022-07-07 885.0796508789062
2022-07-06 888.6519775390625
2022-07-05 890.6309814453125
2022-07-04 884.3821411132812
2022-07-01 888.2136840820312
2022-06-30 895.4926147460938
2022-06-29 892.036865234375
2022-06-28 889.8895263671875
2022-06-27 894.5806274414062
2022-06-24 897.1808471679688
2022-06-23 896.0640869140625
2022-06-22 899.1548461914062
2022-06-21 900.7500610351562
2022-06-20 897.0264892578125
2022-06-17 906.9007568359375
2022-06-16 896.8662719726562
2022-06-15 888.1293334960938
2022-06-14 896.5931396484375
2022-06-13 897.2054443359375
2022-06-10 897.13818359375
2022-06-09 903.1353759765625
2022-06-08 905.8945922851562
2022-06-07 901.7640380859375
2022-06-06 900.9549560546875
2022-06-03 901.47021484375
2022-06-02 894.4415893554688
2022-06-01 891.9169921875
2022-05-31 889.6509399414062
2022-05-30 896.207763671875
2022-05-27 893.6029663085938
2022-05-26 898.1704711914062
2022-05-25 895.5740356445312
2022-05-24 892.4509887695312
2022-05-23 899.29931640625
2022-05-20 889.6845092773438
2022-05-19 887.7207641601562
2022-05-18 890.3352661132812
2022-05-17 892.247314453125
2022-05-16 887.3770141601562
2022-05-13 886.9581909179688
2022-05-12 885.4182739257812
2022-05-11 884.567626953125
2022-05-10 887.10595703125
2022-05-09 894.7791137695312
2022-05-06 903.3334350585938
2022-05-05 907.7442626953125
2022-05-04 895.5374145507812
2022-05-03 892.8634643554688
2022-05-02 891.9826049804688
2022-04-29 904.4115600585938
2022-04-28 902.2244873046875
2022-04-27 900.6890258789062
2022-04-26 896.6954345703125
2022-04-25 899.3709716796875
2022-04-22 914.5782470703125
2022-04-21 918.7378540039062
2022-04-20 916.4808959960938
2022-04-19 908.8531494140625
2022-04-18 908.1389770507812
2022-04-15 911.2642211914062
2022-04-14 911.5240478515625
2022-04-13 915.8063354492188
2022-04-12 915.9544067382812
2022-04-11 914.6519165039062
2022-04-08 914.531494140625
2022-04-07 913.705322265625
2022-04-06 924.4767456054688
2022-04-05 915.5991821289062
2022-04-04 912.4448852539062
2022-04-01 909.8536987304688
2022-03-31 908.1930541992188
2022-03-30 908.62158203125
2022-03-29 917.6647338867188
2022-03-28 920.3442993164062
2022-03-25 914.5846557617188
2022-03-24 913.84326171875
2022-03-23 906.6078491210938
2022-03-22 902.1492309570312
2022-03-21 896.9324340820312
2022-03-18 893.344482421875
2022-03-17 891.4481201171875
2022-03-16 892.858154296875
2022-03-15 894.1517333984375
2022-03-14 901.2311401367188
2022-03-11 905.1034545898438
2022-03-10 894.92626953125
2022-03-09 896.2782592773438
2022-03-08 903.0253295898438
2022-03-07 898.9692993164062
2022-03-04 884.034912109375
2022-03-03 877.4151611328125
2022-03-02 875.2291870117188
2022-03-01 871.7550048828125
2022-02-28 859.3701782226562
2022-02-25 863.5133666992188
2022-02-24 861.8488159179688
2022-02-23 861.8604125976562
2022-02-22 858.2581176757812
2022-02-21 855.9267578125
2022-02-18 861.6267700195312
2022-02-17 860.3612670898438
2022-02-16 855.4880981445312
2022-02-15 853.9274291992188
2022-02-14 855.9239501953125
2022-02-11 858.9055786132812
2022-02-10 857.1951904296875
2022-02-09 854.787109375
2022-02-08 853.0101318359375
2022-02-07 846.9597778320312
2022-02-04 857.3956298828125
2022-02-03 854.6114501953125
2022-02-02 857.8214111328125
2022-02-01 851.796875
2022-01-31 845.0784301757812
2022-01-28 846.6281127929688
2022-01-27 854.974609375
2022-01-26 856.1863403320312
2022-01-25 855.3871459960938
2022-01-24 855.7020874023438
2022-01-21 860.57666015625
2022-01-20 857.3820190429688
2022-01-19 857.3649291992188
2022-01-18 858.1046752929688
2022-01-17 857.4047241210938
2022-01-14 863.86865234375
2022-01-13 863.5518798828125
2022-01-12 857.463134765625
2022-01-11 860.258056640625
2022-01-10 858.3765869140625
2022-01-07 862.96728515625
2022-01-06 865.9854736328125
2022-01-05 866.2035522460938
2022-01-04 859.7984619140625
2022-01-03 862.635498046875
2021-12-31 862.4526977539062
2021-12-30 859.1359252929688
2021-12-29 859.0303344726562
2021-12-28 858.3128051757812
2021-12-27 856.7720336914062
2021-12-24 857.3618774414062
2021-12-23 856.6400756835938
2021-12-22 851.4721069335938
2021-12-21 846.0368041992188
2021-12-20 843.886962890625
2021-12-17 851.09228515625
2021-12-16 848.782470703125
2021-12-15 841.2828979492188
2021-12-14 845.111572265625
2021-12-13 844.8672485351562
2021-12-10 841.3646850585938
2021-12-09 840.5789794921875
2021-12-08 838.3807373046875
2021-12-07 832.1766967773438
2021-12-06 827.3829345703125
2021-12-03 833.959228515625
2021-12-02 836.6485595703125
2021-12-01 842.8350830078125
2021-11-30 850.8849487304688
2021-11-29 852.55126953125