plot
Date Price/Rate
2024-11-27 1.5396699905395508
2024-11-26 1.547078013420105
2024-11-25 1.5290800333023071
2024-11-22 1.5360300540924072
2024-11-21 1.5351550579071045
2024-11-20 1.5287009477615356
2024-11-19 1.5370659828186035
2024-11-18 1.5471700429916382
2024-11-15 1.5490670204162598
2024-11-14 1.5401899814605713
2024-11-13 1.53153395652771
2024-11-12 1.5203100442886353
2024-11-11 1.5187000036239624
2024-11-08 1.4977200031280518
2024-11-07 1.522765040397644
2024-11-06 1.5056840181350708
2024-11-05 1.5188100337982178
2024-11-04 1.517009973526001
2024-11-01 1.5204960107803345
2024-10-31 1.521422028541565
2024-10-30 1.5236929655075073
2024-10-29 1.5191400051116943
2024-10-28 1.5143699645996094
2024-10-25 1.506700038909912
2024-10-24 1.506932020187378
2024-10-23 1.495663046836853
2024-10-22 1.503059983253479
2024-10-21 1.488800048828125
2024-10-18 1.4925999641418457
2024-10-17 1.5003999471664429
2024-10-16 1.4965399503707886
2024-10-15 1.4867680072784424
2024-10-14 1.485640048980713
2024-10-11 1.4834599494934082
2024-10-10 1.4886709451675415
2024-10-09 1.4837679862976074
2024-10-08 1.480165958404541
2024-10-07 1.470460057258606
2024-10-04 1.4597899913787842
2024-10-03 1.451990008354187
2024-10-02 1.4534900188446045
2024-10-01 1.445963978767395
2024-09-30 1.4453400373458862
2024-09-27 1.450788974761963
2024-09-26 1.465932011604309
2024-09-25 1.4481420516967773
2024-09-24 1.4632500410079956
2024-09-23 1.4684300422668457
2024-09-20 1.4685200452804565
2024-09-19 1.4784810543060303
2024-09-18 1.478700041770935
2024-09-17 1.481065034866333
2024-09-16 1.4894700050354004
2024-09-13 1.4865690469741821
2024-09-12 1.4976789951324463
2024-09-11 1.5030139684677124
2024-09-10 1.501979947090149
2024-09-09 1.4990700483322144
2024-09-06 1.4835690259933472
2024-09-05 1.4889400005340576
2024-09-04 1.4894249439239502
2024-09-03 1.4733400344848633
2024-09-02 1.4775409698486328
2024-08-30 1.4714970588684082
2024-08-29 1.4742519855499268
2024-08-28 1.4732099771499634
2024-08-27 1.4764699935913086
2024-08-26 1.473230004310608
2024-08-23 1.4907130002975464
2024-08-22 1.4815469980239868
2024-08-21 1.4820799827575684
2024-08-20 1.4847099781036377
2024-08-19 1.498579978942871
2024-08-16 1.5122900009155273
2024-08-15 1.5151499509811401
2024-08-14 1.5063420534133911
2024-08-13 1.518530011177063
2024-08-12 1.5221199989318848
2024-08-09 1.5169899463653564
2024-08-08 1.534690022468567
2024-08-07 1.534919023513794
2024-08-06 1.534801959991455
2024-08-05 1.5391199588775635
2024-08-02 1.5396699905395508
2024-08-01 1.5274169445037842
2024-07-31 1.5287009477615356
2024-07-30 1.5263899564743042
2024-07-29 1.5255529880523682
2024-07-26 1.5283509492874146
2024-07-25 1.5209590196609497
2024-07-24 1.5123800039291382
2024-07-23 1.50600004196167
2024-07-22 1.4933600425720215
2024-07-19 1.4913129806518555
2024-07-18 1.4857300519943237
2024-07-17 1.4854429960250854
2024-07-16 1.4785679578781128
2024-07-15 1.4766689538955688
2024-07-12 1.4774320125579834
2024-07-11 1.4810869693756104
2024-07-10 1.4833500385284424
2024-07-09 1.4829750061035156
2024-07-08 1.4822299480438232
2024-07-05 1.4869699478149414
2024-07-04 1.4901130199432373
2024-07-03 1.4996329545974731
2024-07-02 1.5027199983596802
2024-07-01 1.4983500242233276
2024-06-28 1.5036239624023438
2024-06-27 1.5049400329589844
2024-06-26 1.5049359798431396
2024-06-25 1.5027199983596802
2024-06-24 1.5071589946746826
2024-06-21 1.5013439655303955
2024-06-20 1.4980599880218506
2024-06-19 1.5012309551239014
2024-06-18 1.51010000705719
2024-06-17 1.5121999979019165
2024-06-14 1.5075900554656982
2024-06-13 1.5008480548858643
2024-06-12 1.5133860111236572
2024-06-11 1.513100028038025
2024-06-10 1.519129991531372
2024-06-07 1.4993400573730469
2024-06-06 1.5019999742507935
2024-06-05 1.5046190023422241
2024-06-04 1.4947500228881836
2024-06-03 1.5022000074386597
2024-05-31 1.508226990699768
2024-05-30 1.5120129585266113
2024-05-29 1.5042120218276978
2024-05-28 1.5024900436401367
2024-05-27 1.509660005569458
2024-05-24 1.5148099660873413
2024-05-23 1.510759949684143
2024-05-22 1.4999029636383057
2024-05-21 1.4987800121307373
2024-05-20 1.4923800230026245
2024-05-17 1.4962999820709229
2024-05-16 1.492300033569336
2024-05-15 1.5091999769210815
2024-05-14 1.5121999979019165
2024-05-13 1.5149199962615967
2024-05-10 1.5103460550308228
2024-05-09 1.5204960107803345
2024-05-08 1.5176349878311157
2024-05-07 1.5096800327301025
2024-05-06 1.513069987297058
2024-05-03 1.521746039390564
2024-05-02 1.5309480428695679
2024-05-01 1.543686032295227
2024-04-30 1.5239490270614624
2024-04-29 1.528725028038025
2024-04-26 1.5329899787902832
2024-04-25 1.5391720533370972
2024-04-24 1.5410929918289185
2024-04-23 1.5497000217437744
2024-04-22 1.5561800003051758
2024-04-19 1.5564930438995361
2024-04-18 1.552839994430542
2024-04-17 1.5593810081481934
2024-04-16 1.552191972732544
2024-04-15 1.5442099571228027
2024-04-12 1.5289100408554077
2024-04-11 1.5367590188980103
2024-04-10 1.5086369514465332
2024-04-09 1.5140049457550049
2024-04-08 1.5220199823379517
2024-04-05 1.5179799795150757
2024-04-04 1.5223020315170288
2024-04-03 1.535061001777649
2024-04-02 1.5413299798965454
2024-04-01 1.5306899547576904
2024-03-29 1.534500002861023
2024-03-28 1.5332720279693604
2024-03-27 1.529289960861206
2024-03-26 1.5293099880218506
2024-03-25 1.5347299575805664
2024-03-22 1.5211000442504883
2024-03-21 1.5156569480895996
2024-03-20 1.5322380065917969
2024-03-19 1.5249700546264648
2024-03-18 1.5248600244522095
2024-03-15 1.5199190378189087
2024-03-14 1.5088419914245605
2024-03-13 1.5134780406951904
2024-03-12 1.5116000175476074
2024-03-11 1.5095900297164917
2024-03-08 1.5102770328521729
2024-03-07 1.52292799949646
2024-03-06 1.537539005279541
2024-03-05 1.5366599559783936
2024-03-04 1.5318900346755981
2024-03-01 1.5388400554656982
2024-02-29 1.5397169589996338
2024-02-28 1.5281410217285156
2024-02-27 1.5291459560394287
2024-02-26 1.5231399536132812
2024-02-23 1.5245989561080933
2024-02-22 1.5259720087051392
2024-02-21 1.5259020328521729
2024-02-20 1.531209945678711
2024-02-19 1.529539942741394
2024-02-16 1.5324499607086182
2024-02-15 1.5387459993362427
2024-02-14 1.5495710372924805
2024-02-13 1.5316519737243652
2024-02-12 1.5324300527572632
2024-02-09 1.5390299558639526
2024-02-08 1.5333000421524048
2024-02-07 1.5314699411392212
2024-02-06 1.5431400537490845
2024-02-05 1.5372600555419922
2024-02-02 1.5209360122680664
2024-02-01 1.5240399837493896
2024-01-31 1.5163459777832031
2024-01-30 1.5118999481201172
2024-01-29 1.5200799703598022
2024-01-26 1.518399953842163
2024-01-25 1.5205199718475342
2024-01-24 1.5183030366897583
2024-01-23 1.5219310522079468
2024-01-22 1.5161900520324707
2024-01-19 1.5190999507904053
2024-01-18 1.526252031326294
2024-01-17 1.5177040100097656
2024-01-16 1.503669023513794
2024-01-15 1.4949699640274048
2024-01-12 1.4928719997406006
2024-01-11 1.4916470050811768
2024-01-10 1.4959529638290405
2024-01-09 1.4880950450897217
2024-01-08 1.4888900518417358
2024-01-05 1.491070032119751
2024-01-04 1.4845600128173828
2024-01-03 1.478044033050537
2024-01-02 1.4683200120925903
2024-01-01 1.4661699533462524
2023-12-29 1.4649219512939453
2023-12-28 1.458853006362915
2023-12-27 1.4654589891433716
2023-12-26 1.469290018081665
2023-12-25 1.468690037727356
2023-12-22 1.4712799787521362
2023-12-21 1.4837199449539185
2023-12-20 1.478633999824524
2023-12-19 1.4917099475860596
2023-12-18 1.4927799701690674
2023-12-15 1.4919400215148926
2023-12-14 1.5003750324249268
2023-12-13 1.5233219861984253
2023-12-12 1.5232290029525757
2023-12-11 1.5198030471801758
2023-12-08 1.5164200067520142
2023-12-07 1.5263910293579102
2023-12-06 1.5256229639053345
2023-12-05 1.5112359523773193
2023-12-04 1.496359944343567
2023-12-01 1.513592004776001
2023-11-30 1.5108000040054321
2023-11-29 1.5017269849777222
2023-11-28 1.5122870206832886