홈론: Home Loan Data

plot

Date	Price/Rate
2024-11-30	1.535099983215332
2024-11-29	1.5367120504379272
2024-11-28	1.5391199588775635
2024-11-27	1.5443600416183472
2024-11-26	1.547078013420105
2024-11-25	1.5290800333023071
2024-11-22	1.5360300540924072
2024-11-21	1.5351550579071045
2024-11-20	1.5287009477615356
2024-11-19	1.5370659828186035
2024-11-18	1.5471700429916382
2024-11-15	1.5490670204162598
2024-11-14	1.5401899814605713
2024-11-13	1.53153395652771
2024-11-12	1.5203100442886353
2024-11-11	1.5187000036239624
2024-11-08	1.4977200031280518
2024-11-07	1.522765040397644
2024-11-06	1.5056840181350708
2024-11-05	1.5188100337982178
2024-11-04	1.517009973526001
2024-11-01	1.5204960107803345
2024-10-31	1.521422028541565
2024-10-30	1.5236929655075073
2024-10-29	1.5191400051116943
2024-10-28	1.5143699645996094
2024-10-25	1.506700038909912
2024-10-24	1.506932020187378
2024-10-23	1.495663046836853
2024-10-22	1.503059983253479
2024-10-21	1.488800048828125
2024-10-18	1.4925999641418457
2024-10-17	1.5003999471664429
2024-10-16	1.4965399503707886
2024-10-15	1.4867680072784424
2024-10-14	1.485640048980713
2024-10-11	1.4834599494934082
2024-10-10	1.4886709451675415
2024-10-09	1.4837679862976074
2024-10-08	1.480165958404541
2024-10-07	1.470460057258606
2024-10-04	1.4597899913787842
2024-10-03	1.451990008354187
2024-10-02	1.4534900188446045
2024-10-01	1.445963978767395
2024-09-30	1.4453400373458862
2024-09-27	1.450788974761963
2024-09-26	1.465932011604309
2024-09-25	1.4481420516967773
2024-09-24	1.4632500410079956
2024-09-23	1.4684300422668457
2024-09-20	1.4685200452804565
2024-09-19	1.4784810543060303
2024-09-18	1.478700041770935
2024-09-17	1.481065034866333
2024-09-16	1.4894700050354004
2024-09-13	1.4865690469741821
2024-09-12	1.4976789951324463
2024-09-11	1.5030139684677124
2024-09-10	1.501979947090149
2024-09-09	1.4990700483322144
2024-09-06	1.4835690259933472
2024-09-05	1.4889400005340576
2024-09-04	1.4894249439239502
2024-09-03	1.4733400344848633
2024-09-02	1.4775409698486328
2024-08-30	1.4714970588684082
2024-08-29	1.4742519855499268
2024-08-28	1.4732099771499634
2024-08-27	1.4764699935913086
2024-08-26	1.473230004310608
2024-08-23	1.4907130002975464
2024-08-22	1.4815469980239868
2024-08-21	1.4820799827575684
2024-08-20	1.4847099781036377
2024-08-19	1.498579978942871
2024-08-16	1.5122900009155273
2024-08-15	1.5151499509811401
2024-08-14	1.5063420534133911
2024-08-13	1.518530011177063
2024-08-12	1.5221199989318848
2024-08-09	1.5169899463653564
2024-08-08	1.534690022468567
2024-08-07	1.534919023513794
2024-08-06	1.534801959991455
2024-08-05	1.5391199588775635
2024-08-02	1.5396699905395508
2024-08-01	1.5274169445037842
2024-07-31	1.5287009477615356
2024-07-30	1.5263899564743042
2024-07-29	1.5255529880523682
2024-07-26	1.5283509492874146
2024-07-25	1.5209590196609497
2024-07-24	1.5123800039291382
2024-07-23	1.50600004196167
2024-07-22	1.4933600425720215
2024-07-19	1.4913129806518555
2024-07-18	1.4857300519943237
2024-07-17	1.4854429960250854
2024-07-16	1.4785679578781128
2024-07-15	1.4766689538955688
2024-07-12	1.4774320125579834
2024-07-11	1.4810869693756104
2024-07-10	1.4833500385284424
2024-07-09	1.4829750061035156
2024-07-08	1.4822299480438232
2024-07-05	1.4869699478149414
2024-07-04	1.4901130199432373
2024-07-03	1.4996329545974731
2024-07-02	1.5027199983596802
2024-07-01	1.4983500242233276
2024-06-28	1.5036239624023438
2024-06-27	1.5049400329589844
2024-06-26	1.5049359798431396
2024-06-25	1.5027199983596802
2024-06-24	1.5071589946746826
2024-06-21	1.5013439655303955
2024-06-20	1.4980599880218506
2024-06-19	1.5012309551239014
2024-06-18	1.51010000705719
2024-06-17	1.5121999979019165
2024-06-14	1.5075900554656982
2024-06-13	1.5008480548858643
2024-06-12	1.5133860111236572
2024-06-11	1.513100028038025
2024-06-10	1.519129991531372
2024-06-07	1.4993400573730469
2024-06-06	1.5019999742507935
2024-06-05	1.5046190023422241
2024-06-04	1.4947500228881836
2024-06-03	1.5022000074386597
2024-05-31	1.508226990699768
2024-05-30	1.5120129585266113
2024-05-29	1.5042120218276978
2024-05-28	1.5024900436401367
2024-05-27	1.509660005569458
2024-05-24	1.5148099660873413
2024-05-23	1.510759949684143
2024-05-22	1.4999029636383057
2024-05-21	1.4987800121307373
2024-05-20	1.4923800230026245
2024-05-17	1.4962999820709229
2024-05-16	1.492300033569336
2024-05-15	1.5091999769210815
2024-05-14	1.5121999979019165
2024-05-13	1.5149199962615967
2024-05-10	1.5103460550308228
2024-05-09	1.5204960107803345
2024-05-08	1.5176349878311157
2024-05-07	1.5096800327301025
2024-05-06	1.513069987297058
2024-05-03	1.521746039390564
2024-05-02	1.5309480428695679
2024-05-01	1.543686032295227
2024-04-30	1.5239490270614624
2024-04-29	1.528725028038025
2024-04-26	1.5329899787902832
2024-04-25	1.5391720533370972
2024-04-24	1.5410929918289185
2024-04-23	1.5497000217437744
2024-04-22	1.5561800003051758
2024-04-19	1.5564930438995361
2024-04-18	1.552839994430542
2024-04-17	1.5593810081481934
2024-04-16	1.552191972732544
2024-04-15	1.5442099571228027
2024-04-12	1.5289100408554077
2024-04-11	1.5367590188980103
2024-04-10	1.5086369514465332
2024-04-09	1.5140049457550049
2024-04-08	1.5220199823379517
2024-04-05	1.5179799795150757
2024-04-04	1.5223020315170288
2024-04-03	1.535061001777649
2024-04-02	1.5413299798965454
2024-04-01	1.5306899547576904
2024-03-29	1.534500002861023
2024-03-28	1.5332720279693604
2024-03-27	1.529289960861206
2024-03-26	1.5293099880218506
2024-03-25	1.5347299575805664
2024-03-22	1.5211000442504883
2024-03-21	1.5156569480895996
2024-03-20	1.5322380065917969
2024-03-19	1.5249700546264648
2024-03-18	1.5248600244522095
2024-03-15	1.5199190378189087
2024-03-14	1.5088419914245605
2024-03-13	1.5134780406951904
2024-03-12	1.5116000175476074
2024-03-11	1.5095900297164917
2024-03-08	1.5102770328521729
2024-03-07	1.52292799949646
2024-03-06	1.537539005279541
2024-03-05	1.5366599559783936
2024-03-04	1.5318900346755981
2024-03-01	1.5388400554656982
2024-02-29	1.5397169589996338
2024-02-28	1.5281410217285156
2024-02-27	1.5291459560394287
2024-02-26	1.5231399536132812
2024-02-23	1.5245989561080933
2024-02-22	1.5259720087051392
2024-02-21	1.5259020328521729
2024-02-20	1.531209945678711
2024-02-19	1.529539942741394
2024-02-16	1.5324499607086182
2024-02-15	1.5387459993362427
2024-02-14	1.5495710372924805
2024-02-13	1.5316519737243652
2024-02-12	1.5324300527572632
2024-02-09	1.5390299558639526
2024-02-08	1.5333000421524048
2024-02-07	1.5314699411392212
2024-02-06	1.5431400537490845
2024-02-05	1.5372600555419922
2024-02-02	1.5209360122680664
2024-02-01	1.5240399837493896
2024-01-31	1.5163459777832031
2024-01-30	1.5118999481201172
2024-01-29	1.5200799703598022
2024-01-26	1.518399953842163
2024-01-25	1.5205199718475342
2024-01-24	1.5183030366897583
2024-01-23	1.5219310522079468
2024-01-22	1.5161900520324707
2024-01-19	1.5190999507904053
2024-01-18	1.526252031326294
2024-01-17	1.5177040100097656
2024-01-16	1.503669023513794
2024-01-15	1.4949699640274048
2024-01-12	1.4928719997406006
2024-01-11	1.4916470050811768
2024-01-10	1.4959529638290405
2024-01-09	1.4880950450897217
2024-01-08	1.4888900518417358
2024-01-05	1.491070032119751
2024-01-04	1.4845600128173828
2024-01-03	1.478044033050537
2024-01-02	1.4683200120925903
2024-01-01	1.4661699533462524
2023-12-29	1.4649219512939453
2023-12-28	1.458853006362915
2023-12-27	1.4654589891433716
2023-12-26	1.469290018081665
2023-12-25	1.468690037727356
2023-12-22	1.4712799787521362
2023-12-21	1.4837199449539185
2023-12-20	1.478633999824524
2023-12-19	1.4917099475860596
2023-12-18	1.4927799701690674
2023-12-15	1.4919400215148926
2023-12-14	1.5003750324249268
2023-12-13	1.5233219861984253
2023-12-12	1.5232290029525757
2023-12-11	1.5198030471801758
2023-12-08	1.5164200067520142
2023-12-07	1.5263910293579102
2023-12-06	1.5256229639053345
2023-12-05	1.5112359523773193
2023-12-04	1.496359944343567
2023-12-01	1.513592004776001
2023-11-30	1.5108000040054321
2023-11-29	1.5017269849777222
2023-11-28	1.5122870206832886
2023-11-27	1.5194569826126099
2023-11-24	1.5243669748306274
2023-11-23	1.52839994430542
2023-11-22	1.5246000289916992
2023-11-21	1.5234609842300415
2023-11-20	1.535249948501587
2023-11-17	1.5454000234603882
2023-11-16	1.5357439517974854
2023-11-15	1.5384999513626099
2023-11-14	1.5671520233154297
2023-11-13	1.5711909532546997
2023-11-10	1.5719070434570312
2023-11-09	1.561110019683838
2023-11-08	1.5551860332489014
2023-11-07	1.540969967842102
2023-11-06	1.5344799757003784
2023-11-03	1.555717945098877
2023-11-02	1.5570019483566284
2023-11-01	1.577299952507019
2023-10-31	1.5696120262145996
2023-10-30	1.5775599479675293
2023-10-27	1.5782829523086548
2023-10-26	1.5880579948425293
2023-10-25	1.5720800161361694
2023-10-24	1.5781079530715942
2023-10-23	1.5821800231933594
2023-10-20	1.5805280208587646
2023-10-19	1.5791800022125244
2023-10-18	1.571660041809082
2023-10-17	1.577834963798523
2023-10-16	1.5840330123901367
2023-10-13	1.5830800533294678
2023-10-12	1.5580940246582031
2023-10-11	1.5543700456619263
2023-10-10	1.5574140548706055
2023-10-09	1.5693659782409668
2023-10-06	1.569599986076355
2023-10-05	1.580003023147583
2023-10-04	1.585062026977539
2023-10-03	1.571660041809082
2023-10-02	1.5534700155258179
2023-09-29	1.5556999444961548
2023-09-28	1.5753990411758423
2023-09-27	1.5640000104904175
2023-09-26	1.5571470260620117
2023-09-25	1.5525540113449097
2023-09-22	1.5601600408554077
2023-09-21	1.5537359714508057
2023-09-20	1.546550989151001
2023-09-19	1.5528910160064697
2023-09-18	1.5526740550994873
2023-09-15	1.5546300411224365
2023-09-14	1.5572400093078613
2023-09-13	1.555649995803833
2023-09-12	1.554726004600525
2023-09-11	1.5629899501800537
2023-09-08	1.5680370330810547
2023-09-07	1.56666100025177
2023-09-06	1.5685299634933472
2023-09-05	1.5484429597854614
2023-09-04	1.5497000217437744
2023-09-01	1.5412100553512573
2023-08-31	1.5434999465942383
2023-08-30	1.5440200567245483
2023-08-29	1.555649995803833
2023-08-28	1.5584299564361572
2023-08-25	1.5591000318527222
2023-08-24	1.5430699586868286
2023-08-23	1.5556939840316772
2023-08-22	1.5590699911117554
2023-08-21	1.5589200258255005
2023-08-18	1.5608199834823608
2023-08-17	1.5589200258255005
2023-08-16	1.548490047454834
2023-08-15	1.5412119626998901
2023-08-14	1.5395499467849731
2023-08-11	1.5355089902877808
2023-08-10	1.5298000574111938
2023-08-09	1.5310180187225342
2023-08-08	1.5214699506759644
2023-08-07	1.521209955215454
2023-08-04	1.524109959602356
2023-08-03	1.5278840065002441
2023-08-02	1.5111199617385864
2023-08-01	1.488800048828125
2023-07-31	1.5013200044631958
2023-07-28	1.48989999294281
2023-07-27	1.4792900085449219
2023-07-26	1.4732749462127686
2023-07-25	1.485219955444336
2023-07-24	1.4868119955062866
2023-07-21	1.4753199815750122
2023-07-20	1.4771050214767456
2023-07-19	1.4673899412155151
2023-07-18	1.4683209657669067
2023-07-17	1.4624600410461426
2023-07-14	1.4516700506210327
2023-07-13	1.4721499681472778
2023-07-12	1.4939199686050415
2023-07-11	1.497230052947998
2023-07-10	1.495129942893982
2023-07-07	1.5086599588394165
2023-07-06	1.5022000074386597
2023-07-05	1.4941649436950684
2023-07-04	1.498329997062683
2023-07-03	1.5018800497055054
2023-06-30	1.510640025138855
2023-06-29	1.5150099992752075
2023-06-28	1.4966919422149658
2023-06-27	1.4982399940490723
2023-06-26	1.4968899488449097
2023-06-23	1.4791369438171387
2023-06-22	1.4708689451217651
2023-06-21	1.4730099439620972
2023-06-20	1.4595600366592407
2023-06-19	1.454334020614624
2023-06-16	1.4534250497817993
2023-06-15	1.4712599515914917
2023-06-14	1.4772599935531616
2023-06-13	1.480800986289978
2023-06-12	1.4825799465179443
2023-06-09	1.4897359609603882
2023-06-08	1.501816987991333
2023-06-07	1.4972100257873535
2023-06-06	1.5120600461959839
2023-06-05	1.5151519775390625
2023-06-02	1.5202200412750244
2023-06-01	1.5369479656219482
2023-05-31	1.5342600345611572
2023-05-30	1.5317449569702148
2023-05-29	1.532099962234497
2023-05-26	1.5388200283050537
2023-05-25	1.5278600454330444
2023-05-24	1.5120400190353394
2023-05-23	1.5038299560546875
2023-05-22	1.5012760162353516
2023-05-19	1.5082999467849731
2023-05-18	1.5024900436401367
2023-05-17	1.5019999742507935
2023-05-16	1.4918689727783203
2023-05-15	1.5044599771499634
2023-05-12	1.4925600290298462
2023-05-11	1.4745099544525146
2023-05-10	1.4777799844741821
2023-05-09	1.4747099876403809
2023-05-08	1.4819899797439575
2023-05-05	1.4934070110321045
2023-05-04	1.505679965019226
2023-05-03	1.498576045036316
2023-05-02	1.5099350214004517
2023-05-01	1.5123100280761719
2023-04-28	1.5082050561904907
2023-04-27	1.5132299661636353
2023-04-26	1.5068409442901611
2023-04-25	1.4916900396347046
2023-04-24	1.4939899444580078
2023-04-21	1.4829800128936768
2023-04-20	1.4913100004196167
2023-04-19	1.4846270084381104
2023-04-18	1.4924479722976685
2023-04-17	1.491379976272583
2023-04-14	1.4740569591522217
2023-04-13	1.4927599430084229
2023-04-12	1.5028549432754517
2023-04-11	1.5041439533233643
2023-04-10	1.4984639883041382
2023-04-07	1.4979000091552734
2023-04-06	1.4888299703598022
2023-04-05	1.4797099828720093
2023-04-04	1.473078966140747
2023-04-03	1.5017499923706055
2023-03-31	1.488800048828125
2023-03-30	1.4964499473571777
2023-03-29	1.4910000562667847
2023-03-28	1.501479983329773
2023-03-27	1.502560019493103
2023-03-24	1.4966479539871216
2023-03-23	1.4926899671554565
2023-03-22	1.4974770545959473
2023-03-21	1.4887820482254028
2023-03-20	1.4895999431610107
2023-03-17	1.5007350444793701
2023-03-16	1.5109620094299316
2023-03-15	1.4949699640274048
2023-03-14	1.5016820430755615
2023-03-13	1.5073399543762207
2023-03-10	1.5172200202941895
2023-03-09	1.5165300369262695
2023-03-08	1.5172200202941895
2023-03-07	1.485200047492981
2023-03-06	1.4804699420928955
2023-03-03	1.48478102684021
2023-03-02	1.4793339967727661
2023-03-01	1.4857100248336792
2023-02-28	1.4830189943313599
2023-02-27	1.4846299886703491
2023-02-24	1.468400001525879
2023-02-23	1.4678000211715698
2023-02-22	1.4573220014572144
2023-02-21	1.4473869800567627
2023-02-20	1.4557299613952637
2023-02-17	1.4572160243988037
2023-02-16	1.4478280544281006
2023-02-15	1.4311100244522095
2023-02-14	1.4347200393676758
2023-02-13	1.4464499950408936
2023-02-10	1.4410500526428223
2023-02-09	1.4430010318756104
2023-02-08	1.4358329772949219
2023-02-07	1.451841950416565
2023-02-06	1.4449199438095093
2023-02-03	1.4134900569915771
2023-02-02	1.3995800018310547
2023-02-01	1.4181580543518066
2023-01-31	1.4168119430541992
2023-01-30	1.4068700075149536
2023-01-27	1.4056990146636963
2023-01-26	1.4068260192871094
2023-01-25	1.419100046157837
2023-01-24	1.4226200580596924
2023-01-23	1.4321099519729614
2023-01-20	1.4463410377502441
2023-01-19	1.4400919675827026
2023-01-18	1.43094003200531
2023-01-17	1.4354619979858398
2023-01-16	1.434000015258789
2023-01-13	1.43517005443573
2023-01-12	1.4469690322875977
2023-01-11	1.4503259658813477
2023-01-10	1.447240948677063
2023-01-09	1.4505399465560913
2023-01-06	1.4802320003509521
2023-01-05	1.4643199443817139
2023-01-04	1.486325979232788
2023-01-03	1.4693779945373535
2023-01-02	1.4656100273132324
2022-12-30	1.477977991104126
2022-12-29	1.482118010520935
2022-12-28	1.4859000444412231
2022-12-27	1.4826699495315552
2022-12-26	1.4897600412368774
2022-12-23	1.497454047203064
2022-12-22	1.488800048828125
2022-12-21	1.4951039552688599
2022-12-20	1.4908000230789185
2022-12-19	1.4953299760818481
2022-12-16	1.4912199974060059
2022-12-15	1.4581940174102783
2022-12-14	1.4614969491958618
2022-12-13	1.4806040525436401
2022-12-12	1.47461998462677
2022-12-09	1.4756879806518555
2022-12-08	1.4865469932556152
2022-12-07	1.492799997329712
2022-12-06	1.4908000230789185
2022-12-05	1.4677799940109253
2022-12-02	1.468209981918335
2022-12-01	1.470674991607666
2022-11-30	1.496090054512024
2022-11-29	1.503309965133667
2022-11-28	1.4898899793624878
2022-11-25	1.4780659675598145
2022-11-24	1.4829089641571045
2022-11-23	1.5038000345230103
2022-11-22	1.513363003730774
2022-11-21	1.4965399503707886
2022-11-18	1.4949469566345215
2022-11-17	1.4837900400161743
2022-11-16	1.477213978767395
2022-11-15	1.4943439960479736
2022-11-14	1.492799997329712
2022-11-11	1.5135689973831177
2022-11-10	1.5542000532150269
2022-11-09	1.5362900495529175
2022-11-08	1.544450044631958
2022-11-07	1.5529600381851196
2022-11-04	1.5901999473571777
2022-11-03	1.5776599645614624
2022-11-02	1.5633059740066528
2022-11-01	1.560086965560913
2022-10-31	1.5621800422668457
2022-10-28	1.5501699447631836
2022-10-27	1.5400019884109497
2022-10-26	1.5659990310668945
2022-10-25	1.5798790454864502
2022-10-24	1.569390058517456
2022-10-21	1.5937000513076782
2022-10-20	1.596500039100647
2022-10-19	1.5831799507141113
2022-10-18	1.5875999927520752
2022-10-17	1.6066999435424805
2022-10-14	1.587049961090088
2022-10-13	1.5930399894714355
2022-10-12	1.595810055732727
2022-10-11	1.588610053062439
2022-10-10	1.5699000358581543
2022-10-07	1.5589900016784668
2022-10-06	1.5354620218276978
2022-10-05	1.5351309776306152
2022-10-04	1.5380359888076782
2022-10-03	1.5573999881744385
2022-09-30	1.5353909730911255
2022-09-29	1.5372799634933472
2022-09-28	1.5532770156860352
2022-09-27	1.5441629886627197
2022-09-26	1.5312299728393555
2022-09-23	1.5047999620437622
2022-09-22	1.51283597946167
2022-09-21	1.4938299655914307
2022-09-20	1.4850679636001587
2022-09-19	1.4865469932556152
2022-09-16	1.4953720569610596
2022-09-15	1.4810869693756104
2022-09-14	1.4830189943313599
2022-09-13	1.4505399465560913
2022-09-12	1.460494041442871
2022-09-09	1.4780000448226929
2022-09-08	1.4811739921569824
2022-09-07	1.485859990119934
2022-09-06	1.467566967010498
2022-09-05	1.4726899862289429
2022-09-02	1.4716049432754517
2022-09-01	1.4644500017166138
2022-08-31	1.458279013633728
2022-08-30	1.447700023651123
2022-08-29	1.4562599658966064
2022-08-26	1.435960054397583
2022-08-25	1.44760000705719
2022-08-24	1.4444600343704224
2022-08-23	1.4537630081176758
2022-08-22	1.4541000127792358
2022-08-19	1.4469269514083862
2022-08-18	1.4429179430007935
2022-08-17	1.4246230125427246
2022-08-16	1.4245009422302246
2022-08-15	1.405150055885315
2022-08-12	1.4078760147094727
2022-08-11	1.4127999544143677
2022-08-10	1.437399983406067
2022-08-09	1.4310859441757202
2022-08-08	1.4487500190734863
2022-08-05	1.436946988105774
2022-08-04	1.4411300420761108
2022-08-03	1.451315999031067
2022-08-02	1.4237099885940552
2022-08-01	1.4344700574874878
2022-07-29	1.4284000396728516
2022-07-28	1.4296129941940308
2022-07-27	1.439389944076538
2022-07-26	1.438599944114685
2022-07-25	1.4482899904251099
2022-07-22	1.4444810152053833
2022-07-21	1.451930046081543
2022-07-20	1.4496999979019165
2022-07-19	1.4683860540390015
2022-07-18	1.4673999547958374
2022-07-15	1.4804099798202515
2022-07-14	1.485376000404358
2022-07-13	1.4821399450302124
2022-07-12	1.48294997215271
2022-07-11	1.4607499837875366
2022-07-08	1.4600670337677002
2022-07-07	1.4736219644546509
2022-07-06	1.472059965133667
2022-07-05	1.454800009727478
2022-07-04	1.4671800136566162
2022-07-01	1.449779987335205
2022-06-30	1.4533900022506714
2022-06-29	1.4483519792556763
2022-06-28	1.4445600509643555
2022-06-27	1.4402199983596802
2022-06-24	1.4485399723052979
2022-06-23	1.4481799602508545
2022-06-22	1.4364099502563477
2022-06-21	1.4348230361938477
2022-06-20	1.4382280111312866
2022-06-17	1.4203540086746216
2022-06-16	1.425130009651184
2022-06-15	1.4514000415802002
2022-06-14	1.4405900239944458
2022-06-13	1.4248499870300293
2022-06-10	1.408810019493103
2022-06-09	1.3914999961853027
2022-06-08	1.3849259614944458
2022-06-07	1.3910900354385376
2022-06-06	1.3879400491714478
2022-06-03	1.3757050037384033
2022-06-02	1.3940000534057617
2022-06-01	1.3922499418258667
2022-05-31	1.3898149728775024
2022-05-30	1.3961000442504883
2022-05-27	1.4086899757385254
2022-05-26	1.4105570316314697
2022-05-25	1.4078160524368286
2022-05-24	1.410640001296997
2022-05-23	1.415850043296814
2022-05-20	1.420151948928833
2022-05-19	1.4369879961013794
2022-05-18	1.4219000339508057
2022-05-17	1.4341399669647217
2022-05-16	1.4396400451660156
2022-05-13	1.455199956893921
2022-05-12	1.4435219764709473
2022-05-11	1.4417530298233032
2022-05-10	1.4373199939727783
2022-05-09	1.419044017791748
2022-05-06	1.4042969942092896
2022-05-05	1.3787590265274048
2022-05-04	1.4076999425888062
2022-05-03	1.4182389974594116
2022-05-02	1.4153499603271484
2022-04-29	1.4067000150680542
2022-04-28	1.4033700227737427
2022-04-27	1.3993840217590332
2022-04-26	1.3930490016937256
2022-04-25	1.3818000555038452
2022-04-22	1.358489990234375
2022-04-21	1.3428230285644531
2022-04-20	1.3524500131607056
2022-04-19	1.3591400384902954
2022-04-18	1.3524800539016724
2022-04-15	1.3494999408721924
2022-04-14	1.3420120477676392
2022-04-13	1.3413820266723633
2022-04-12	1.3485599756240845
2022-04-11	1.3429100513458252
2022-04-08	1.3371700048446655
2022-04-07	1.3324300050735474
2022-04-06	1.318269968032837
2022-04-05	1.3255740404129028
2022-04-04	1.3357399702072144
2022-04-01	1.3347699642181396
2022-03-31	1.332800030708313
2022-03-30	1.3307299613952637
2022-03-29	1.3334219455718994
2022-03-28	1.3301000595092773
2022-03-25	1.3308000564575195
2022-03-24	1.3334800004959106
2022-03-23	1.340069055557251
2022-03-22	1.352120041847229
2022-03-21	1.3495299816131592
2022-03-18	1.354830026626587
2022-03-17	1.3719680309295654
2022-03-16	1.3906270265579224
2022-03-15	1.389140009880066
2022-03-14	1.370519995689392
2022-03-11	1.3575890064239502
2022-03-10	1.366698980331421
2022-03-09	1.3759100437164307
2022-03-08	1.3645360469818115
2022-03-07	1.3523000478744507
2022-03-04	1.3629549741744995
2022-03-03	1.3710999488830566
2022-03-02	1.3771400451660156
2022-03-01	1.3770309686660767
2022-02-28	1.3914999961853027
2022-02-25	1.3966089487075806
2022-02-24	1.3835090398788452
2022-02-23	1.38372004032135
2022-02-22	1.3918850421905518
2022-02-21	1.3943699598312378
2022-02-18	1.3909499645233154
2022-02-17	1.3899500370025635
2022-02-16	1.3987799882888794
2022-02-15	1.4021120071411133
2022-02-14	1.3996200561523438
2022-02-11	1.3963170051574707
2022-02-10	1.3932600021362305
2022-02-09	1.399399995803833
2022-02-08	1.4025249481201172
2022-02-07	1.412369966506958
2022-02-04	1.3995800018310547
2022-02-03	1.4043370485305786
2022-02-02	1.4017399549484253
2022-02-01	1.4147670269012451
2022-01-31	1.4289799928665161
2022-01-28	1.4213629961013794
2022-01-27	1.4039030075073242
2022-01-26	1.3968820571899414
2022-01-25	1.3977220058441162
2022-01-24	1.3912299871444702
2022-01-21	1.385599970817566
2022-01-20	1.3856170177459717
2022-01-19	1.3913040161132812
2022-01-18	1.38680899143219
2022-01-17	1.3857100009918213
2022-01-14	1.3732000589370728
2022-01-13	1.3732099533081055
2022-01-12	1.3870010375976562
2022-01-11	1.392564058303833
2022-01-10	1.392930030822754
2022-01-07	1.3961410522460938
2022-01-06	1.3848880529403687
2022-01-05	1.381443977355957
2022-01-04	1.3892749547958374
2022-01-03	1.3758599758148193
2021-12-31	1.3793480396270752
2021-12-30	1.3776400089263916
2021-12-29	1.3823610544204712
2021-12-28	1.3817880153656006
2021-12-27	1.3828799724578857
2021-12-24	1.3825139999389648
2021-12-23	1.3861939907073975
2021-12-22	1.3990319967269897
2021-12-21	1.406569004058838
2021-12-20	1.4050899744033813
2021-12-17	1.3936100006103516
2021-12-16	1.395380973815918
2021-12-15	1.4072610139846802
2021-12-14	1.401900053024292
2021-12-13	1.3954600095748901
2021-12-10	1.399359941482544
2021-12-09	1.394700050354004
2021-12-08	1.4039820432662964
2021-12-07	1.4185999631881714
2021-12-06	1.4249279499053955
2021-12-03	1.4108749628067017
2021-12-02	1.406944990158081
2021-12-01	1.4035090208053589