plot
Date Price/Rate
2024-11-27 0.6494898200035095
2024-11-26 0.646379828453064
2024-11-25 0.6539880037307739
2024-11-22 0.6510289311408997
2024-11-21 0.6513999700546265
2024-11-20 0.6541501879692078
2024-11-19 0.650590181350708
2024-11-18 0.6463413834571838
2024-11-15 0.6455498337745667
2024-11-14 0.6492705345153809
2024-11-13 0.6529401540756226
2024-11-12 0.6577605605125427
2024-11-11 0.65845787525177
2024-11-08 0.6676815152168274
2024-11-07 0.6567001342773438
2024-11-06 0.6641499996185303
2024-11-05 0.6584101915359497
2024-11-04 0.6591914296150208
2024-11-01 0.657680094242096
2024-10-31 0.6572798490524292
2024-10-30 0.6563001871109009
2024-10-29 0.6582671999931335
2024-10-28 0.6603406071662903
2024-10-25 0.663702130317688
2024-10-24 0.663599967956543
2024-10-23 0.6685997843742371
2024-10-22 0.6653094291687012
2024-10-21 0.6716818809509277
2024-10-18 0.6699718832969666
2024-10-17 0.6664889454841614
2024-10-16 0.6682080030441284
2024-10-15 0.6725999116897583
2024-10-14 0.6731105446815491
2024-10-11 0.6740997433662415
2024-10-10 0.6717401146888733
2024-10-09 0.6739597916603088
2024-10-08 0.6755999326705933
2024-10-07 0.6800592541694641
2024-10-04 0.6850300431251526
2024-10-03 0.6887099742889404
2024-10-02 0.6879992485046387
2024-10-01 0.6915801763534546
2024-09-30 0.6918787360191345
2024-09-27 0.689280092716217
2024-09-26 0.6821599006652832
2024-09-25 0.6905400156974792
2024-09-24 0.6834102272987366
2024-09-23 0.6809993982315063
2024-09-20 0.6809576749801636
2024-09-19 0.676369845867157
2024-09-18 0.6762696504592896
2024-09-17 0.6751897931098938
2024-09-16 0.6713797450065613
2024-09-13 0.6726899147033691
2024-09-12 0.6676998138427734
2024-09-11 0.6653298139572144
2024-09-10 0.6657878756523132
2024-09-09 0.6670802235603333
2024-09-06 0.6740502119064331
2024-09-05 0.6716187596321106
2024-09-04 0.6714000701904297
2024-09-03 0.6787299513816833
2024-09-02 0.6768001914024353
2024-08-30 0.67958003282547
2024-08-29 0.6783100962638855
2024-08-28 0.6787898540496826
2024-08-27 0.6772910952568054
2024-08-26 0.6787806153297424
2024-08-23 0.6708199381828308
2024-08-22 0.6749701499938965
2024-08-21 0.6747274398803711
2024-08-20 0.6735321879386902
2024-08-19 0.6672983765602112
2024-08-16 0.6612488627433777
2024-08-15 0.6600006818771362
2024-08-14 0.6638598442077637
2024-08-13 0.6585316061973572
2024-08-12 0.6569784283638
2024-08-09 0.659200131893158
2024-08-08 0.6515973806381226
2024-08-07 0.6515001654624939
2024-08-06 0.6515498757362366
2024-08-05 0.6497219204902649
2024-08-02 0.6494898200035095
2024-08-01 0.6547001004219055
2024-07-31 0.6541501879692078
2024-07-30 0.6551405787467957
2024-07-29 0.6554999947547913
2024-07-26 0.6542999744415283
2024-07-25 0.6574798822402954
2024-07-24 0.6612094640731812
2024-07-23 0.6640105843544006
2024-07-22 0.6696308851242065
2024-07-19 0.6705500483512878
2024-07-18 0.6730697751045227
2024-07-17 0.6731998324394226
2024-07-16 0.6763300895690918
2024-07-15 0.6771998405456543
2024-07-12 0.6768500804901123
2024-07-11 0.6751797795295715
2024-07-10 0.6741496920585632
2024-07-09 0.6743202209472656
2024-07-08 0.6746591329574585
2024-07-05 0.6725085377693176
2024-07-04 0.6710900068283081
2024-07-03 0.6668298244476318
2024-07-02 0.6654599905014038
2024-07-01 0.6674007773399353
2024-06-28 0.6650599241256714
2024-06-27 0.6644783020019531
2024-06-26 0.6644800901412964
2024-06-25 0.6654599905014038
2024-06-24 0.6635000109672546
2024-06-21 0.6660698652267456
2024-06-20 0.6675300002098083
2024-06-19 0.6661200523376465
2024-06-18 0.6622077822685242
2024-06-17 0.6612882018089294
2024-06-14 0.6633102893829346
2024-06-13 0.6662899851799011
2024-06-12 0.6607699394226074
2024-06-11 0.6608948111534119
2024-06-10 0.6582714915275574
2024-06-07 0.6669601202011108
2024-06-06 0.6657789945602417
2024-06-05 0.6646201014518738
2024-06-04 0.669008195400238
2024-06-03 0.6656903028488159
2024-05-31 0.6630301475524902
2024-05-30 0.6613699793815613
2024-05-29 0.6647999286651611
2024-05-28 0.6655617952346802
2024-05-27 0.6624007821083069
2024-05-24 0.6601487994194031
2024-05-23 0.6619185209274292
2024-05-22 0.6667097806930542
2024-05-21 0.6672093272209167
2024-05-20 0.6700705885887146
2024-05-17 0.6683151721954346
2024-05-16 0.6701065301895142
2024-05-15 0.6626027226448059
2024-05-14 0.6612882018089294
2024-05-13 0.6601008772850037
2024-05-10 0.6620998978614807
2024-05-09 0.657680094242096
2024-05-08 0.6589199900627136
2024-05-07 0.6623920202255249
2024-05-06 0.6609079837799072
2024-05-03 0.6571398973464966
2024-05-02 0.653190016746521
2024-05-01 0.6478001475334167
2024-04-30 0.6561899185180664
2024-04-29 0.6541398763656616
2024-04-26 0.6523199677467346
2024-04-25 0.6496999263763428
2024-04-24 0.6488901376724243
2024-04-23 0.6452862024307251
2024-04-22 0.6425991654396057
2024-04-19 0.6424699425697327
2024-04-18 0.6439813375473022
2024-04-17 0.6412801146507263
2024-04-16 0.644250214099884
2024-04-15 0.6475803256034851
2024-04-12 0.6540607213973999
2024-04-11 0.6507201194763184
2024-04-10 0.662850022315979
2024-04-09 0.6604998111724854
2024-04-08 0.6570215821266174
2024-04-05 0.6587702035903931
2024-04-04 0.6568998694419861
2024-04-03 0.651439905166626
2024-04-02 0.6487903594970703
2024-04-01 0.6533001661300659
2024-03-29 0.6516780853271484
2024-03-28 0.6521999835968018
2024-03-27 0.6538982391357422
2024-03-26 0.6538896560668945
2024-03-25 0.6515804529190063
2024-03-22 0.657418966293335
2024-03-21 0.6597799062728882
2024-03-20 0.6526401042938232
2024-03-19 0.655750572681427
2024-03-18 0.6557978987693787
2024-03-15 0.6579297780990601
2024-03-14 0.6627599000930786
2024-03-13 0.6607297658920288
2024-03-12 0.6615506410598755
2024-03-11 0.6624314785003662
2024-03-08 0.6621301770210266
2024-03-07 0.6566298604011536
2024-03-06 0.6503900289535522
2024-03-05 0.6507620811462402
2024-03-04 0.6527883410453796
2024-03-01 0.6498401165008545
2024-02-29 0.6494700312614441
2024-02-28 0.6543898582458496
2024-02-27 0.6539598107337952
2024-02-26 0.6565384864807129
2024-02-23 0.6559101939201355
2024-02-22 0.6553199887275696
2024-02-21 0.6553500890731812
2024-02-20 0.6530783176422119
2024-02-19 0.6537913680076599
2024-02-16 0.6525498628616333
2024-02-15 0.6498798131942749
2024-02-14 0.6453399062156677
2024-02-13 0.6528898477554321
2024-02-12 0.6525583267211914
2024-02-09 0.6497599482536316
2024-02-08 0.6521880626678467
2024-02-07 0.6529674530029297
2024-02-06 0.6480293273925781
2024-02-05 0.6505080461502075
2024-02-02 0.6574898362159729
2024-02-01 0.656150758266449
2024-01-31 0.659480094909668
2024-01-30 0.6614194512367249
2024-01-29 0.6578601002693176
2024-01-26 0.6585879921913147
2024-01-25 0.6576697826385498
2024-01-24 0.6586300730705261
2024-01-23 0.6570599675178528
2024-01-22 0.6595479249954224
2024-01-19 0.6582845449447632
2024-01-18 0.6551997661590576
2024-01-17 0.6588900089263916
2024-01-16 0.6650399565696716
2024-01-15 0.6689097881317139
2024-01-12 0.6698498129844666
2024-01-11 0.6703999042510986
2024-01-10 0.6684702038764954
2024-01-09 0.6720001101493835
2024-01-08 0.6716412901878357
2024-01-05 0.6706593036651611
2024-01-04 0.6736002564430237
2024-01-03 0.6765698194503784
2024-01-02 0.6810504198074341
2024-01-01 0.6820491552352905
2023-12-29 0.6826302409172058
2023-12-28 0.6854700446128845
2023-12-27 0.6823800802230835
2023-12-26 0.6806008219718933
2023-12-25 0.6808788776397705
2023-12-22 0.6796802878379822
2023-12-21 0.6739816665649414
2023-12-20 0.6762998700141907
2023-12-19 0.6703715920448303
2023-12-18 0.6698910593986511
2023-12-15 0.6702682375907898
2023-12-14 0.6665000319480896
2023-12-13 0.6564600467681885
2023-12-12 0.6565001010894775
2023-12-11 0.6579799652099609
2023-12-08 0.6594479084014893
2023-12-07 0.6551401019096375
2023-12-06 0.6554699540138245
2023-12-05 0.6617100238800049
2023-12-04 0.6682884097099304
2023-12-01 0.6606799960136414
2023-11-30 0.6619009971618652
2023-11-29 0.6658999919891357
2023-11-28 0.661250114440918