K
e
l
l
y
D
a
t
a
Financial News
RBA
Interest Rate
Repayment Calculator
Buy A Property
Settlement Process
Purchase Funding Structure
Stamp Duty Calculator
AUCTION Result
Price
1 AUD to USD
1 AUD to KRW
1 USD to AUD
Gold
VOO Vanguard S&P 500 ETF
52 Week High
Q
n
A
3 Months
1 Year
3 Years
Date
Price/Rate
2024-11-27
0.6494898200035095
2024-11-26
0.646379828453064
2024-11-25
0.6539880037307739
2024-11-22
0.6510289311408997
2024-11-21
0.6513999700546265
2024-11-20
0.6541501879692078
2024-11-19
0.650590181350708
2024-11-18
0.6463413834571838
2024-11-15
0.6455498337745667
2024-11-14
0.6492705345153809
2024-11-13
0.6529401540756226
2024-11-12
0.6577605605125427
2024-11-11
0.65845787525177
2024-11-08
0.6676815152168274
2024-11-07
0.6567001342773438
2024-11-06
0.6641499996185303
2024-11-05
0.6584101915359497
2024-11-04
0.6591914296150208
2024-11-01
0.657680094242096
2024-10-31
0.6572798490524292
2024-10-30
0.6563001871109009
2024-10-29
0.6582671999931335
2024-10-28
0.6603406071662903
2024-10-25
0.663702130317688
2024-10-24
0.663599967956543
2024-10-23
0.6685997843742371
2024-10-22
0.6653094291687012
2024-10-21
0.6716818809509277
2024-10-18
0.6699718832969666
2024-10-17
0.6664889454841614
2024-10-16
0.6682080030441284
2024-10-15
0.6725999116897583
2024-10-14
0.6731105446815491
2024-10-11
0.6740997433662415
2024-10-10
0.6717401146888733
2024-10-09
0.6739597916603088
2024-10-08
0.6755999326705933
2024-10-07
0.6800592541694641
2024-10-04
0.6850300431251526
2024-10-03
0.6887099742889404
2024-10-02
0.6879992485046387
2024-10-01
0.6915801763534546
2024-09-30
0.6918787360191345
2024-09-27
0.689280092716217
2024-09-26
0.6821599006652832
2024-09-25
0.6905400156974792
2024-09-24
0.6834102272987366
2024-09-23
0.6809993982315063
2024-09-20
0.6809576749801636
2024-09-19
0.676369845867157
2024-09-18
0.6762696504592896
2024-09-17
0.6751897931098938
2024-09-16
0.6713797450065613
2024-09-13
0.6726899147033691
2024-09-12
0.6676998138427734
2024-09-11
0.6653298139572144
2024-09-10
0.6657878756523132
2024-09-09
0.6670802235603333
2024-09-06
0.6740502119064331
2024-09-05
0.6716187596321106
2024-09-04
0.6714000701904297
2024-09-03
0.6787299513816833
2024-09-02
0.6768001914024353
2024-08-30
0.67958003282547
2024-08-29
0.6783100962638855
2024-08-28
0.6787898540496826