홈론: Home Loan Data

plot

Date	Price/Rate
2024-11-27	243.5
2024-11-26	242.9499969482422
2024-11-25	242.47999572753906
2024-11-22	249.83999633789062
2024-11-21	246.66000366210938
2024-11-20	244.6199951171875
2024-11-19	243.25
2024-11-18	241.08999633789062
2024-11-15	236.58999633789062
2024-11-14	237.00999450683594
2024-11-13	237.6300048828125
2024-11-12	240.0500030517578
2024-11-11	242.13999938964844
2024-11-08	247.9600067138672
2024-11-07	249.64999389648438
2024-11-06	245.6999969482422
2024-11-05	253.39999389648438
2024-11-04	252.8300018310547
2024-11-01	252.47000122070312
2024-10-31	253.50999450683594
2024-10-30	257.5
2024-10-29	256.0899963378906
2024-10-28	253.3300018310547
2024-10-25	253.32000732421875
2024-10-24	252.8000030517578
2024-10-23	250.8699951171875
2024-10-22	253.92999267578125
2024-10-21	251.22000122070312
2024-10-18	251.27000427246094
2024-10-17	248.6300048828125
2024-10-16	247.14999389648438
2024-10-15	245.9199981689453
2024-10-14	245.07000732421875
2024-10-11	245.47000122070312
2024-10-10	242.82000732421875
2024-10-09	241.0500030517578
2024-10-08	242.3699951171875
2024-10-07	244.1699981689453
2024-10-04	245.0
2024-10-03	245.49000549316406
2024-10-02	245.66000366210938
2024-10-01	245.61000061035156
2024-09-30	243.05999755859375
2024-09-27	245.02000427246094
2024-09-26	246.97999572753906
2024-09-25	245.72999572753906
2024-09-24	246.07000732421875
2024-09-23	242.67999267578125
2024-09-20	242.2100067138672
2024-09-19	239.1699981689453
2024-09-18	235.50999450683594
2024-09-17	237.33999633789062
2024-09-16	238.66000366210938
2024-09-13	238.67999267578125
2024-09-12	236.3300018310547
2024-09-11	232.25
2024-09-10	232.6199951171875
2024-09-09	231.60000610351562
2024-09-06	230.6300048828125
2024-09-05	232.35000610351562
2024-09-04	230.42999267578125
2024-09-03	230.2899932861328
2024-08-30	231.2899932861328
2024-08-29	232.9499969482422
2024-08-28	231.75
2024-08-27	233.38999938964844
2024-08-26	232.75999450683594
2024-08-23	232.02000427246094
2024-08-22	229.3699951171875
2024-08-21	232.14999389648438
2024-08-20	232.4600067138672
2024-08-19	231.61000061035156
2024-08-16	231.99000549316406
2024-08-15	226.91000366210938
2024-08-14	226.1999969482422
2024-08-13	228.05999755859375
2024-08-12	228.41000366210938
2024-08-09	224.55999755859375
2024-08-08	224.00999450683594
2024-08-07	220.5500030517578
2024-08-06	220.6999969482422
2024-08-05	222.47999572753906
2024-08-02	225.33999633789062
2024-08-01	225.77000427246094
2024-07-31	226.5500030517578
2024-07-30	222.52000427246094
2024-07-29	220.32000732421875
2024-07-26	220.6300048828125
2024-07-25	218.3300018310547
2024-07-24	221.8000030517578
2024-07-23	222.5800018310547
2024-07-22	221.8000030517578
2024-07-19	221.72999572753906
2024-07-18	225.77999877929688
2024-07-17	227.22999572753906
2024-07-16	228.2899932861328
2024-07-15	223.8300018310547
2024-07-12	223.11000061035156
2024-07-11	223.25
2024-07-10	219.36000061035156
2024-07-09	218.55999755859375
2024-07-08	218.19000244140625
2024-07-05	220.92999267578125
2024-07-03	217.99000549316406
2024-07-02	215.55999755859375
2024-07-01	215.57000732421875
2024-06-28	215.00999450683594
2024-06-27	214.99000549316406
2024-06-26	212.5800018310547
2024-06-25	214.55999755859375
2024-06-24	215.6300048828125
2024-06-21	214.77999877929688
2024-06-20	218.16000366210938
2024-06-18	215.47000122070312
2024-06-17	214.61000061035156
2024-06-14	215.72999572753906
2024-06-13	212.97000122070312
2024-06-12	214.72000122070312
2024-06-11	214.14999389648438
2024-06-10	213.5399932861328
2024-06-07	211.60000610351562
2024-06-06	219.42999267578125
2024-06-05	217.82000732421875
2024-06-04	215.27000427246094
2024-06-03	217.22000122070312
2024-05-31	215.3000030517578
2024-05-30	216.57000732421875
2024-05-29	216.16000366210938
2024-05-28	218.19000244140625
2024-05-24	215.9199981689453
2024-05-23	215.72000122070312
2024-05-22	220.11000061035156
2024-05-21	224.22999572753906
2024-05-20	224.55999755859375
2024-05-17	223.66000366210938
2024-05-16	220.02999877929688
2024-05-15	220.88999938964844
2024-05-14	218.08999633789062
2024-05-13	216.25999450683594
2024-05-10	218.7100067138672
2024-05-09	216.9499969482422
2024-05-08	213.5800018310547
2024-05-07	214.2100067138672
2024-05-06	215.1999969482422
2024-05-03	212.9600067138672
2024-05-02	213.1300048828125
2024-05-01	213.7899932861328
2024-04-30	211.8699951171875
2024-04-29	216.17999267578125
2024-04-26	216.6199951171875
2024-04-25	215.9199981689453
2024-04-24	214.63999938964844
2024-04-23	215.0399932861328
2024-04-22	215.57000732421875
2024-04-19	221.02999877929688
2024-04-18	220.33999633789062
2024-04-17	219.58999633789062
2024-04-16	221.22000122070312
2024-04-15	220.9499969482422
2024-04-12	216.88999938964844
2024-04-11	219.8000030517578
2024-04-10	215.61000061035156
2024-04-09	217.6699981689453
2024-04-08	216.47999572753906
2024-04-05	215.13999938964844
2024-04-04	211.52000427246094
2024-04-03	212.74000549316406
2024-04-02	210.88999938964844
2024-04-01	207.82000732421875
2024-03-28	205.72000122070312
2024-03-27	203.10000610351562
2024-03-26	201.63999938964844
2024-03-25	200.99000549316406
2024-03-22	200.35000610351562
2024-03-21	201.97000122070312
2024-03-20	202.17999267578125
2024-03-19	199.8000030517578
2024-03-18	200.02999877929688
2024-03-15	199.7100067138672
2024-03-14	200.35000610351562
2024-03-13	201.19000244140625
2024-03-12	199.7899932861328
2024-03-11	202.0
2024-03-08	201.6300048828125
2024-03-07	199.94000244140625
2024-03-06	198.80999755859375
2024-03-05	197.19000244140625
2024-03-04	196.00999450683594
2024-03-01	192.88999938964844
2024-02-29	189.30999755859375
2024-02-28	188.33999633789062
2024-02-27	188.0
2024-02-26	188.1999969482422
2024-02-23	188.6199951171875
2024-02-22	187.55999755859375
2024-02-21	187.47999572753906
2024-02-20	187.47000122070312
2024-02-16	186.33999633789062
2024-02-15	185.66000366210938
2024-02-14	184.4199981689453
2024-02-13	184.52999877929688
2024-02-12	187.11000061035156
2024-02-09	187.60000610351562
2024-02-08	188.3300018310547
2024-02-07	188.5
2024-02-06	188.5500030517578
2024-02-05	187.57000732421875
2024-02-02	188.61000061035156
2024-02-01	190.41000366210938
2024-01-31	188.4499969482422
2024-01-30	188.58999633789062
2024-01-29	188.3300018310547
2024-01-26	187.00999450683594
2024-01-25	187.13999938964844
2024-01-24	186.39999389648438
2024-01-23	187.9499969482422
2024-01-22	187.22000122070312
2024-01-19	187.92999267578125
2024-01-18	187.3699951171875
2024-01-17	185.83999633789062
2024-01-16	187.91000366210938
2024-01-12	189.7100067138672
2024-01-11	187.8699951171875
2024-01-10	187.5
2024-01-09	187.92999267578125
2024-01-08	187.8699951171875
2024-01-05	189.35000610351562
2024-01-04	189.32000732421875
2024-01-03	189.1300048828125
2024-01-02	190.72000122070312
2023-12-29	191.1699981689453
2023-12-28	191.47000122070312
2023-12-27	192.58999633789062
2023-12-26	191.72000122070312
2023-12-22	190.27000427246094
2023-12-21	189.42999267578125
2023-12-20	188.10000610351562
2023-12-19	189.1300048828125
2023-12-18	187.85000610351562
2023-12-15	187.0
2023-12-14	188.72999572753906
2023-12-13	187.6300048828125
2023-12-12	183.49000549316406
2023-12-11	183.58999633789062
2023-12-08	185.63999938964844
2023-12-07	188.14999389648438
2023-12-06	187.83999633789062
2023-12-05	187.14999389648438
2023-12-04	187.86000061035156
2023-12-01	192.00999450683594
2023-11-30	188.75
2023-11-29	189.5399932861328
2023-11-28	189.25999450683594
2023-11-27	186.77000427246094
2023-11-24	185.52000427246094
2023-11-22	184.55999755859375
2023-11-21	185.35000610351562
2023-11-20	183.3699951171875
2023-11-17	183.6699981689453
2023-11-16	183.69000244140625
2023-11-15	181.63999938964844
2023-11-14	182.1199951171875
2023-11-13	180.50999450683594
2023-11-10	179.50999450683594
2023-11-09	181.49000549316406
2023-11-08	180.77000427246094
2023-11-07	182.58999633789062
2023-11-06	183.35000610351562
2023-11-03	184.7899932861328
2023-11-02	184.1199951171875
2023-11-01	183.50999450683594
2023-10-31	184.08999633789062
2023-10-30	185.10000610351562
2023-10-27	186.14999389648438
2023-10-26	184.00999450683594
2023-10-25	183.72000122070312
2023-10-24	182.9499969482422
2023-10-23	182.97000122070312
2023-10-20	183.58999633789062
2023-10-19	183.08999633789062
2023-10-18	180.8699951171875
2023-10-17	178.2899932861328
2023-10-16	177.9600067138672
2023-10-13	178.8300018310547
2023-10-12	173.25999450683594
2023-10-11	173.7899932861328
2023-10-10	172.52999877929688
2023-10-09	172.82000732421875
2023-10-06	169.6999969482422
2023-10-05	168.8300018310547
2023-10-04	169.13999938964844
2023-10-03	169.16000366210938
2023-10-02	169.64999389648438
2023-09-29	171.4499969482422
2023-09-28	173.22999572753906
2023-09-27	174.10000610351562
2023-09-26	176.27999877929688
2023-09-25	177.6999969482422
2023-09-22	178.6199951171875
2023-09-21	178.0500030517578
2023-09-20	179.35000610351562
2023-09-19	179.22000122070312
2023-09-18	179.38999938964844
2023-09-15	178.33999633789062
2023-09-14	177.1699981689453
2023-09-13	177.0800018310547
2023-09-12	177.49000549316406
2023-09-11	178.41000366210938
2023-09-08	178.0800018310547
2023-09-07	178.02000427246094
2023-09-06	177.8300018310547
2023-09-05	178.63999938964844
2023-09-01	180.11000061035156
2023-08-31	180.02000427246094
2023-08-30	180.32000732421875
2023-08-29	179.8699951171875
2023-08-28	178.1300048828125
2023-08-25	177.6199951171875
2023-08-24	177.85000610351562
2023-08-23	177.88999938964844
2023-08-22	176.10000610351562
2023-08-21	175.80999755859375
2023-08-18	175.3300018310547
2023-08-17	175.3000030517578
2023-08-16	175.57000732421875
2023-08-15	176.58999633789062
2023-08-14	177.05999755859375
2023-08-11	177.60000610351562
2023-08-10	177.60000610351562
2023-08-09	177.7899932861328
2023-08-08	178.63999938964844
2023-08-07	179.77999877929688
2023-08-04	180.19000244140625
2023-08-03	179.5399932861328
2023-08-02	179.60000610351562
2023-08-01	180.4600067138672
2023-07-31	182.35000610351562
2023-07-28	181.86000061035156
2023-07-27	180.4199981689453
2023-07-26	183.3000030517578
2023-07-25	182.41000366210938
2023-07-24	181.39999389648438
2023-07-21	182.17999267578125
2023-07-20	182.74000549316406
2023-07-19	183.6699981689453
2023-07-18	183.63999938964844
2023-07-17	181.55999755859375
2023-07-14	181.42999267578125
2023-07-13	182.00999450683594
2023-07-12	181.8800048828125
2023-07-11	179.4499969482422
2023-07-10	178.77999877929688
2023-07-07	178.63999938964844
2023-07-06	177.30999755859375
2023-07-05	177.83999633789062
2023-07-03	178.47000122070312
2023-06-30	178.27000427246094
2023-06-29	177.08999633789062
2023-06-28	177.27999877929688
2023-06-27	177.69000244140625
2023-06-26	178.50999450683594
2023-06-23	178.1999969482422
2023-06-22	177.7100067138672
2023-06-21	179.49000549316406
2023-06-20	179.75
2023-06-16	181.6300048828125
2023-06-15	181.91000366210938
2023-06-14	180.63999938964844
2023-06-13	180.5399932861328
2023-06-12	181.8800048828125
2023-06-09	182.0399932861328
2023-06-08	182.52999877929688
2023-06-07	180.14999389648438
2023-06-06	182.33999633789062
2023-06-05	182.13999938964844
2023-06-02	181.0500030517578
2023-06-01	183.75999450683594
2023-05-31	182.32000732421875
2023-05-30	182.0399932861328
2023-05-26	180.9199981689453
2023-05-25	180.1999969482422
2023-05-24	181.9499969482422
2023-05-23	183.42999267578125
2023-05-22	183.2100067138672
2023-05-19	183.63999938964844
2023-05-18	181.83999633789062
2023-05-17	184.22999572753906
2023-05-16	184.8699951171875
2023-05-15	187.2100067138672
2023-05-12	186.80999755859375
2023-05-11	187.1300048828125
2023-05-10	188.75
2023-05-09	189.02000427246094
2023-05-08	187.69000244140625
2023-05-05	187.4600067138672
2023-05-04	190.44000244140625
2023-05-03	189.11000061035156
2023-05-02	187.52000427246094
2023-05-01	183.97000122070312
2023-04-28	184.8000030517578
2023-04-27	184.75
2023-04-26	184.74000549316406
2023-04-25	185.75
2023-04-24	184.80999755859375
2023-04-21	184.25
2023-04-20	186.08999633789062
2023-04-19	185.36000061035156
2023-04-18	186.25
2023-04-17	185.52999877929688
2023-04-14	186.36000061035156
2023-04-13	189.72000122070312
2023-04-12	187.19000244140625
2023-04-11	186.27999877929688
2023-04-10	185.11000061035156
2023-04-06	186.49000549316406
2023-04-05	187.8300018310547
2023-04-04	187.97999572753906
2023-04-03	184.5399932861328
2023-03-31	183.22000122070312
2023-03-30	184.17999267578125
2023-03-29	182.52999877929688
2023-03-28	183.44000244140625
2023-03-27	181.9499969482422
2023-03-24	183.64999389648438
2023-03-23	185.74000549316406
2023-03-22	183.44000244140625
2023-03-21	180.3699951171875
2023-03-20	183.83999633789062
2023-03-17	183.77000427246094
2023-03-16	178.57000732421875
2023-03-15	178.2100067138672
2023-03-14	176.8300018310547
2023-03-13	177.86000061035156
2023-03-10	173.8699951171875
2023-03-09	170.1999969482422
2023-03-08	168.5399932861328
2023-03-07	168.6199951171875
2023-03-06	171.6199951171875
2023-03-03	172.49000549316406
2023-03-02	170.66000366210938
2023-03-01	170.75999450683594
2023-02-28	169.77999877929688
2023-02-27	169.00999450683594
2023-02-24	168.35000610351562
2023-02-23	169.57000732421875
2023-02-22	169.66000366210938
2023-02-21	170.6199951171875
2023-02-17	171.25999450683594
2023-02-16	170.75
2023-02-15	170.88999938964844
2023-02-14	172.61000061035156
2023-02-13	172.47999572753906
2023-02-10	173.36000061035156
2023-02-09	173.02999877929688
2023-02-08	174.41000366210938
2023-02-07	173.97999572753906
2023-02-06	173.82000732421875
2023-02-03	173.4600067138672
2023-02-02	177.89999389648438
2023-02-01	181.6699981689453
2023-01-31	179.41000366210938
2023-01-30	178.75999450683594
2023-01-27	179.22000122070312
2023-01-26	179.47000122070312
2023-01-25	181.11000061035156
2023-01-24	180.27999877929688
2023-01-23	179.6300048828125
2023-01-20	179.2899932861328
2023-01-19	179.88999938964844
2023-01-18	177.0800018310547
2023-01-17	177.58999633789062
2023-01-13	178.75999450683594
2023-01-12	176.63999938964844
2023-01-11	174.6199951171875
2023-01-10	174.74000549316406
2023-01-09	174.10000610351562
2023-01-06	173.7100067138672
2023-01-05	170.52000427246094
2023-01-04	172.6699981689453
2023-01-03	171.05999755859375
2022-12-30	169.63999938964844
2022-12-29	168.85000610351562
2022-12-28	167.91000366210938
2022-12-27	168.6699981689453
2022-12-23	167.25999450683594
2022-12-22	166.75999450683594
2022-12-21	168.8000030517578
2022-12-20	169.0800018310547
2022-12-19	166.32000732421875
2022-12-16	166.7899932861328
2022-12-15	165.35000610351562
2022-12-14	168.10000610351562
2022-12-13	168.50999450683594
2022-12-12	165.67999267578125
2022-12-09	167.05999755859375
2022-12-08	166.47000122070312
2022-12-07	166.3300018310547
2022-12-06	164.83999633789062
2022-12-05	164.38999938964844
2022-12-02	167.25999450683594
2022-12-01	167.83999633789062
2022-11-30	164.80999755859375
2022-11-29	162.72999572753906
2022-11-28	161.92999267578125
2022-11-25	163.22000122070312
2022-11-23	163.0800018310547
2022-11-22	162.07000732421875
2022-11-21	161.8800048828125
2022-11-18	162.7899932861328
2022-11-17	163.9199981689453
2022-11-16	165.1199951171875
2022-11-15	165.5
2022-11-14	164.9199981689453
2022-11-11	164.55999755859375
2022-11-10	163.47999572753906
2022-11-09	158.64999389648438
2022-11-08	159.4499969482422
2022-11-07	155.85000610351562
2022-11-04	156.47000122070312
2022-11-03	151.80999755859375
2022-11-02	152.38999938964844
2022-11-01	153.4600067138672
2022-10-31	151.91000366210938
2022-10-28	153.16000366210938
2022-10-27	154.74000549316406
2022-10-26	154.97999572753906
2022-10-25	154.0
2022-10-24	153.64999389648438
2022-10-21	154.14999389648438
2022-10-20	151.4499969482422
2022-10-19	151.69000244140625
2022-10-18	153.75
2022-10-17	153.4199981689453
2022-10-14	152.97999572753906
2022-10-13	154.91000366210938
2022-10-12	155.99000549316406
2022-10-11	155.16000366210938
2022-10-10	155.47999572753906
2022-10-07	157.8800048828125
2022-10-06	159.6300048828125
2022-10-05	159.80999755859375
2022-10-04	160.6999969482422
2022-10-03	158.42999267578125
2022-09-30	154.6699981689453
2022-09-29	154.66000366210938
2022-09-28	154.69000244140625
2022-09-27	151.5399932861328
2022-09-26	151.22999572753906
2022-09-23	153.00999450683594
2022-09-22	155.6999969482422
2022-09-21	155.7899932861328
2022-09-20	155.07000732421875
2022-09-19	155.9600067138672
2022-09-16	155.83999633789062
2022-09-15	154.97999572753906
2022-09-14	157.92999267578125
2022-09-13	158.5399932861328
2022-09-12	160.6300048828125
2022-09-09	159.82000732421875
2022-09-08	158.97999572753906
2022-09-07	159.94000244140625
2022-09-06	158.3300018310547
2022-09-02	159.25999450683594
2022-09-01	157.8699951171875
2022-08-31	159.27000427246094
2022-08-30	160.50999450683594
2022-08-29	161.86000061035156
2022-08-26	161.75999450683594
2022-08-25	163.75
2022-08-24	163.25
2022-08-23	162.77000427246094
2022-08-22	161.63999938964844
2022-08-19	162.72000122070312
2022-08-18	163.9199981689453
2022-08-17	164.35000610351562
2022-08-16	165.4199981689453
2022-08-15	165.7100067138672
2022-08-12	167.8699951171875
2022-08-11	166.33999633789062
2022-08-10	166.77999877929688
2022-08-09	167.1999969482422
2022-08-08	166.69000244140625
2022-08-05	165.2899932861328
2022-08-04	167.1699981689453
2022-08-03	164.4499969482422
2022-08-02	164.0500030517578
2022-08-01	165.02999877929688
2022-07-29	164.10000610351562
2022-07-28	163.63999938964844
2022-07-27	161.6699981689453
2022-07-26	160.0399932861328
2022-07-25	160.22999572753906
2022-07-22	160.6699981689453
2022-07-21	160.27000427246094
2022-07-20	158.0399932861328
2022-07-19	159.5399932861328
2022-07-18	159.16000366210938
2022-07-15	159.00999450683594
2022-07-14	159.3300018310547
2022-07-13	161.60000610351562
2022-07-12	160.8300018310547
2022-07-11	161.42999267578125
2022-07-08	162.3000030517578
2022-07-07	162.22999572753906
2022-07-06	162.13999938964844
2022-07-05	164.75
2022-07-01	168.32000732421875
2022-06-30	168.4600067138672
2022-06-29	169.49000549316406
2022-06-28	169.6199951171875
2022-06-27	169.89999389648438
2022-06-24	170.08999633789062
2022-06-23	170.25999450683594
2022-06-22	171.30999755859375
2022-06-21	170.6300048828125
2022-06-17	171.27000427246094
2022-06-16	172.69000244140625
2022-06-15	170.77000427246094
2022-06-14	168.57000732421875
2022-06-13	169.92999267578125
2022-06-10	174.5399932861328
2022-06-09	172.22999572753906
2022-06-08	172.77999877929688
2022-06-07	172.94000244140625
2022-06-06	171.82000732421875
2022-06-03	172.5800018310547
2022-06-02	174.35000610351562
2022-06-01	172.22999572753906
2022-05-31	171.13999938964844
2022-05-27	172.85000610351562
2022-05-26	172.75999450683594
2022-05-25	173.0800018310547
2022-05-24	174.1300048828125
2022-05-23	172.8300018310547
2022-05-20	172.02999877929688
2022-05-19	171.91000366210938
2022-05-18	169.4199981689453
2022-05-17	169.3300018310547
2022-05-16	170.39999389648438
2022-05-13	168.7899932861328
2022-05-12	170.1699981689453
2022-05-11	172.82000732421875
2022-05-10	171.4199981689453
2022-05-09	172.8800048828125
2022-05-06	175.4199981689453
2022-05-05	175.1300048828125
2022-05-04	175.8000030517578
2022-05-03	174.08999633789062
2022-05-02	173.6300048828125
2022-04-29	176.91000366210938
2022-04-28	176.92999267578125
2022-04-27	175.97999572753906
2022-04-26	177.32000732421875
2022-04-25	177.0500030517578
2022-04-22	180.2899932861328
2022-04-21	182.05999755859375
2022-04-20	182.7100067138672
2022-04-19	181.82000732421875
2022-04-18	184.61000061035156
2022-04-14	184.0399932861328
2022-04-13	184.64999389648438
2022-04-12	183.77000427246094
2022-04-11	182.3699951171875
2022-04-08	181.47000122070312
2022-04-07	180.33999633789062
2022-04-06	179.66000366210938
2022-04-05	179.24000549316406
2022-04-04	180.3699951171875
2022-04-01	179.5
2022-03-31	180.64999389648438
2022-03-30	180.5800018310547
2022-03-29	179.13999938964844
2022-03-28	179.05999755859375
2022-03-25	182.3800048828125
2022-03-24	183.1300048828125
2022-03-23	181.80999755859375
2022-03-22	179.36000061035156
2022-03-21	180.6699981689453
2022-03-18	179.3000030517578
2022-03-17	180.88999938964844
2022-03-16	180.00999450683594
2022-03-15	178.88999938964844
2022-03-14	182.3000030517578
2022-03-11	185.08999633789062
2022-03-10	186.39999389648438
2022-03-09	185.82000732421875
2022-03-08	191.50999450683594
2022-03-07	186.41000366210938
2022-03-04	183.67999267578125
2022-03-03	180.8000030517578
2022-03-02	179.72999572753906
2022-03-01	181.6199951171875
2022-02-28	178.3800048828125
2022-02-25	176.5500030517578
2022-02-24	177.13999938964844
2022-02-23	178.2899932861328
2022-02-22	177.49000549316406
2022-02-18	177.1199951171875
2022-02-17	177.25
2022-02-16	174.86000061035156
2022-02-15	173.0800018310547
2022-02-14	174.74000549316406
2022-02-11	173.80999755859375
2022-02-10	170.55999755859375
2022-02-09	171.2100067138672
2022-02-08	170.6300048828125
2022-02-07	170.11000061035156
2022-02-04	168.86000061035156
2022-02-03	168.60000610351562
2022-02-02	168.83999633789062
2022-02-01	168.22999572753906
2022-01-31	168.08999633789062
2022-01-28	167.10000610351562
2022-01-27	167.60000610351562
2022-01-26	169.7899932861328
2022-01-25	172.5800018310547
2022-01-24	172.02999877929688
2022-01-21	171.08999633789062
2022-01-20	171.64999389648438
2022-01-19	172.0800018310547
2022-01-18	169.38999938964844
2022-01-14	169.6699981689453
2022-01-13	170.16000366210938
2022-01-12	170.74000549316406
2022-01-11	170.2899932861328
2022-01-10	168.25999450683594
2022-01-07	167.75
2022-01-06	166.99000549316406
2022-01-05	169.05999755859375
2022-01-04	169.57000732421875
2022-01-03	168.3300018310547
2021-12-31	170.9600067138672
2021-12-30	169.8000030517578
2021-12-29	168.58999633789062
2021-12-28	168.63999938964844
2021-12-27	169.3699951171875
2021-12-23	168.97000122070312
2021-12-22	168.58999633789062
2021-12-21	167.02000427246094
2021-12-20	167.08999633789062
2021-12-17	167.8000030517578
2021-12-16	168.16000366210938
2021-12-15	166.14999389648438
2021-12-14	165.44000244140625
2021-12-13	167.0
2021-12-10	166.5800018310547
2021-12-09	165.8800048828125
2021-12-08	166.89999389648438
2021-12-07	166.80999755859375
2021-12-06	166.22000122070312
2021-12-03	166.6300048828125
2021-12-02	165.24000549316406
2021-12-01	166.16000366210938
2021-11-30	165.5
2021-11-29	166.6199951171875